RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:58:33 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 262,6 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:58:33 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 262,6 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:58:29 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:58:29 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:56:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 262,4 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:56:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 262,4 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:56:29 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:56:29 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:55:33 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 262,0 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:55:33 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 262,0 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:55:25 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:55:25 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:54:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,6 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:54:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,6 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:54:25 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:54:25 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:52:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,9 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:52:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,9 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:52:25 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:52:25 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:51:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,7 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:51:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,7 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:51:29 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:51:29 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:50:44 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,9 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:50:44 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,9 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:50:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:50:41 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:43:36 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,4 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:43:36 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,4 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:43:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:43:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:40:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,2 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:40:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,2 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:40:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:40:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:37:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 260,7 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:37:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 260,7 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:37:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:37:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:36:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 260,9 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:36:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 260,9 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:36:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:36:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:35:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,8 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:35:40 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,8 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:35:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:35:28 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 266,0 | 10 | 267,4 | 210 | 267,5 | 230 |
| 12.06.2008 16:32:36 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,3 | 300 | 266,0 | 310 | 267,4 | 510 |
| 12.06.2008 16:32:36 | 108 | 256,0 | 8 | 258,0 | 4 | 260,0 | 261,3 | 300 | 266,0 | 310 | 267,4 | 510 |