RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 14:57:33 | 206 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,5 | 20 | 271,0 | 120 | 274,0 | 220 |
| 11.06.2008 14:53:37 | 206 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,5 | 20 | 274,0 | 120 | 285,0 | 220 |
| 11.06.2008 14:43:53 | 206 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,5 | 20 | 269,0 | 120 | 274,0 | 220 |
| 11.06.2008 14:38:33 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,5 | 20 | 269,0 | 120 | 274,0 | 220 |
| 11.06.2008 14:38:01 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,5 | 20 | 274,0 | 120 | 285,0 | 220 |
| 11.06.2008 14:38:01 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,5 | 20 | 274,0 | 120 | 285,0 | 220 |
| 11.06.2008 14:35:41 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,0 | 99 | 267,5 | 119 | 274,0 | 219 |
| 11.06.2008 14:35:41 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,0 | 99 | 267,5 | 119 | 274,0 | 219 |
| 11.06.2008 14:35:41 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,0 | 99 | 267,5 | 119 | 274,0 | 219 |
| 11.06.2008 14:34:57 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,0 | 100 | 267,5 | 120 | 274,0 | 220 |
| 11.06.2008 14:34:57 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,0 | 100 | 267,5 | 120 | 274,0 | 220 |
| 11.06.2008 14:34:57 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 267,0 | 100 | 267,5 | 120 | 274,0 | 220 |
| 11.06.2008 14:34:13 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 2 | 267,0 | 102 | 267,5 | 122 |
| 11.06.2008 14:34:13 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 2 | 267,0 | 102 | 267,5 | 122 |
| 11.06.2008 14:34:13 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 2 | 267,0 | 102 | 267,5 | 122 |
| 11.06.2008 14:20:57 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 102 | 267,0 | 202 | 267,5 | 222 |
| 11.06.2008 14:16:09 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 102 | 267,0 | 202 | 267,5 | 222 |
| 11.06.2008 14:16:09 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 102 | 267,0 | 202 | 267,5 | 222 |
| 11.06.2008 14:16:09 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 102 | 267,0 | 202 | 267,5 | 222 |
| 11.06.2008 14:08:25 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 202 | 267,0 | 302 | 267,5 | 322 |
| 11.06.2008 14:08:19 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 202 | 261,7 | 502 | 267,0 | 602 |
| 11.06.2008 13:38:32 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 202 | 261,7 | 502 | 267,0 | 602 |
| 11.06.2008 13:38:32 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 202 | 261,7 | 502 | 267,0 | 602 |
| 11.06.2008 13:38:32 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 202 | 261,7 | 502 | 267,0 | 602 |
| 11.06.2008 11:21:26 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,7 | 504 | 267,0 | 604 |
| 11.06.2008 11:21:15 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:20:30 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,9 | 504 | 267,0 | 604 |
| 11.06.2008 11:20:22 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:18:31 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,7 | 504 | 267,0 | 604 |
| 11.06.2008 11:18:23 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:14:26 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,5 | 504 | 267,0 | 604 |
| 11.06.2008 11:14:15 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:13:31 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,2 | 504 | 267,0 | 604 |
| 11.06.2008 11:13:22 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,5 | 504 | 267,0 | 604 |
| 11.06.2008 11:13:18 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,5 | 504 | 267,0 | 604 |
| 11.06.2008 11:12:26 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,5 | 504 | 267,0 | 604 |
| 11.06.2008 11:12:14 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:11:26 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,7 | 504 | 267,0 | 604 |
| 11.06.2008 11:11:14 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:03:30 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,4 | 504 | 267,0 | 604 |
| 11.06.2008 11:03:18 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:02:26 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,6 | 504 | 267,0 | 604 |
| 11.06.2008 11:02:14 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:01:26 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,4 | 504 | 267,0 | 604 |
| 11.06.2008 11:01:14 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 11:00:22 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,6 | 504 | 267,0 | 604 |
| 11.06.2008 11:00:15 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 10:56:17 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,4 | 504 | 267,0 | 604 |
| 11.06.2008 10:56:14 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 267,0 | 304 | 267,5 | 324 |
| 11.06.2008 10:55:22 | 106 | 255,0 | 102 | 256,0 | 2 | 256,1 | 260,0 | 204 | 261,6 | 504 | 267,0 | 604 |