RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2008 16:58:26 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,3 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:58:26 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,3 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:58:19 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:58:19 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:52:22 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,5 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:52:22 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,5 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:52:14 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:52:14 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:47:22 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,2 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:47:22 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,2 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:47:14 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:47:14 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:45:22 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,6 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:45:22 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 279,6 | 300 | 280,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:45:14 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:41:25 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,2 | 372 | 282,0 | 442 |
| 30.05.2008 16:41:18 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:41:18 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:39:25 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 372 | 282,0 | 442 | 283,7 | 642 |
| 30.05.2008 16:39:25 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 372 | 282,0 | 442 | 283,7 | 642 |
| 30.05.2008 16:39:18 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:35:26 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,2 | 372 | 282,0 | 442 |
| 30.05.2008 16:35:19 | 220 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:32:25 | 520 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,5 | 372 | 282,0 | 442 |
| 30.05.2008 16:32:18 | 520 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:31:25 | 500 | 272,7 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,7 | 372 | 282,0 | 442 |
| 30.05.2008 16:31:21 | 500 | 272,7 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:31:18 | 500 | 272,7 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,5 | 372 | 282,0 | 442 |
| 30.05.2008 16:27:25 | 520 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,5 | 372 | 282,0 | 442 |
| 30.05.2008 16:27:18 | 520 | 272,5 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:25:33 | 500 | 272,9 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,9 | 372 | 282,0 | 442 |
| 30.05.2008 16:25:19 | 500 | 272,9 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:24:21 | 500 | 272,7 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,7 | 372 | 282,0 | 442 |
| 30.05.2008 16:24:17 | 500 | 272,7 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:22:25 | 500 | 273,0 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 281,0 | 372 | 282,0 | 442 |
| 30.05.2008 16:22:21 | 500 | 273,0 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:22:17 | 500 | 273,0 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:21:33 | 500 | 272,8 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:21:33 | 500 | 272,8 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:21:33 | 500 | 272,8 | 200 | 273,8 | 100 | 275,0 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:21:22 | 201 | 273,8 | 101 | 275,0 | 1 | 275,1 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:21:18 | 201 | 273,8 | 101 | 275,0 | 1 | 275,1 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:21:14 | 201 | 273,8 | 101 | 275,0 | 1 | 275,1 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:19:41 | 201 | 273,8 | 101 | 275,0 | 1 | 275,1 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:19:41 | 201 | 273,8 | 101 | 275,0 | 1 | 275,1 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:19:41 | 201 | 273,8 | 101 | 275,0 | 1 | 275,1 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:19:25 | 105 | 275,0 | 5 | 275,1 | 4 | 276,0 | 280,0 | 72 | 280,8 | 372 | 282,0 | 442 |
| 30.05.2008 16:19:17 | 105 | 275,0 | 5 | 275,1 | 4 | 276,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:19:14 | 105 | 275,0 | 5 | 275,1 | 4 | 276,0 | 280,0 | 72 | 282,0 | 142 | 283,7 | 342 |
| 30.05.2008 16:17:05 | 105 | 275,0 | 5 | 275,1 | 4 | 276,0 | 280,0 | 72 | 280,6 | 372 | 282,0 | 442 |