RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2008 16:59:15 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,0 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:59:15 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,0 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:59:03 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:59:03 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:56:15 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,3 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:56:15 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,3 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:56:03 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:53:23 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 280,6 | 356 | 282,0 | 415 |
| 29.05.2008 16:53:15 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:53:15 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:49:07 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,2 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:49:07 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,2 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:48:59 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:48:59 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:46:23 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,0 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:46:23 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,0 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:46:03 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:46:03 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:45:07 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 279,8 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:45:07 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 279,8 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:44:19 | 105 | 274,5 | 104 | 275,0 | 4 | 276,0 | 278,7 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:40:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,7 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:40:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,7 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:40:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:40:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:39:23 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,1 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:39:23 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,1 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:39:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:39:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:36:11 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,9 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:36:11 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,9 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:36:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:36:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:35:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,6 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:35:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,6 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:35:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:35:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:33:23 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,3 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:33:23 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 278,3 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:33:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:33:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:31:23 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,0 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:31:23 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,0 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:31:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:31:07 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:28:11 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,3 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:28:11 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,3 | 300 | 280,5 | 356 | 282,0 | 415 |
| 29.05.2008 16:28:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:28:03 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 280,5 | 56 | 282,0 | 115 | 283,7 | 315 |
| 29.05.2008 16:26:11 | 204 | 275,0 | 104 | 275,1 | 4 | 276,0 | 279,5 | 300 | 280,5 | 356 | 282,0 | 415 |