RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2008 16:58:07 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,3 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:58:07 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,3 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:58:00 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:58:00 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:57:22 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,0 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:57:22 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,0 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:57:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:57:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:52:10 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,7 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:52:10 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,7 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:51:58 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:51:58 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:51:54 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,0 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:48:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,0 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:48:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,0 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:48:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:48:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:44:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,2 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:44:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,2 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:44:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:44:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:42:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,9 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:42:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,9 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:42:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:42:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:37:10 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,7 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:37:10 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,7 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:37:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:37:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:35:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,1 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:35:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,1 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:35:02 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:34:58 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:34:58 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:34:10 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,9 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:34:10 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 277,9 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:34:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:34:06 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:22:21 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,3 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:22:21 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,3 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:22:14 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:22:14 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:21:49 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,6 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:21:49 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,6 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:21:41 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:21:41 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:19:11 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,6 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:19:11 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 278,6 | 300 | 281,8 | 400 | 282,0 | 464 |
| 28.05.2008 16:18:57 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |
| 28.05.2008 16:18:57 | 204 | 273,8 | 104 | 275,0 | 1 | 275,1 | 281,8 | 100 | 282,0 | 164 | 283,0 | 364 |