RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2008 16:59:12 | 399 | 273,8 | 299 | 275,0 | 99 | 275,3 | 278,4 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:59:12 | 399 | 273,8 | 299 | 275,0 | 99 | 275,3 | 278,4 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:59:06 | 399 | 273,8 | 299 | 275,0 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:59:06 | 399 | 273,8 | 299 | 275,0 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:58:56 | 399 | 273,8 | 299 | 275,0 | 99 | 275,3 | 278,0 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:58:32 | 499 | 274,0 | 299 | 275,0 | 99 | 275,3 | 278,0 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:56:12 | 399 | 273,8 | 299 | 274,0 | 99 | 275,3 | 278,0 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:56:12 | 399 | 273,8 | 299 | 274,0 | 99 | 275,3 | 278,0 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:56:05 | 399 | 273,8 | 299 | 274,0 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:56:05 | 399 | 273,8 | 299 | 274,0 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:41:36 | 399 | 273,8 | 299 | 274,0 | 99 | 275,3 | 277,8 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:37:19 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,8 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:37:19 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,8 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:37:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,4 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:36:20 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,4 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:36:19 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,4 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:36:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,9 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:35:19 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,9 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:35:16 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,9 | 300 | 278,1 | 600 | 281,9 | 700 |
| 27.05.2008 16:35:16 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 277,9 | 300 | 278,1 | 600 | 281,9 | 700 |
| 27.05.2008 16:35:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,1 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:34:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,1 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:34:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,1 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:34:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:34:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:33:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,3 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:33:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,3 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:33:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:33:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:32:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,5 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:32:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,5 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:32:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:32:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:26:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,3 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:26:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,3 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:26:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:26:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:25:21 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,0 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:25:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,0 | 300 | 278,2 | 600 | 281,9 | 700 |
| 27.05.2008 16:25:12 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,0 | 300 | 278,2 | 600 | 281,9 | 700 |
| 27.05.2008 16:25:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,2 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:25:04 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,2 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:21:32 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,2 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:21:32 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,2 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:21:25 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:21:20 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:21:20 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |
| 27.05.2008 16:20:11 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,2 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:20:11 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 278,2 | 300 | 281,9 | 400 | 282,0 | 459 |
| 27.05.2008 16:20:08 | 299 | 273,0 | 199 | 273,8 | 99 | 275,3 | 281,9 | 100 | 282,0 | 159 | 283,8 | 859 |