RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2008 16:14:01 | 299 | 280,1 | 199 | 282,0 | 99 | 283,0 | 288,0 | 100 | 288,5 | 200 | 290,0 | 500 |
| 21.05.2008 16:13:54 | 299 | 280,1 | 199 | 282,0 | 99 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 16:13:54 | 299 | 280,1 | 199 | 282,0 | 99 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 16:13:54 | 299 | 280,1 | 199 | 282,0 | 99 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 16:01:37 | 300 | 280,1 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 15:33:49 | 300 | 280,1 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 14:56:02 | 300 | 280,2 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 14:46:12 | 400 | 280,2 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 14:46:12 | 400 | 280,2 | 200 | 282,0 | 100 | 283,0 | 288,0 | 100 | 288,3 | 200 | 288,5 | 300 |
| 21.05.2008 13:34:38 | 400 | 280,2 | 200 | 282,0 | 100 | 283,0 | 288,3 | 100 | 288,5 | 200 | 290,0 | 500 |
| 21.05.2008 13:34:38 | 400 | 280,2 | 200 | 282,0 | 100 | 283,0 | 288,3 | 100 | 288,5 | 200 | 290,0 | 500 |
| 21.05.2008 13:32:18 | 400 | 280,1 | 300 | 280,2 | 100 | 282,0 | 288,3 | 100 | 288,5 | 200 | 290,0 | 500 |
| 21.05.2008 13:32:15 | 400 | 280,1 | 300 | 280,2 | 100 | 282,0 | 288,3 | 100 | 288,5 | 200 | 289,0 | 500 |
| 21.05.2008 13:32:14 | 400 | 280,1 | 300 | 280,2 | 100 | 282,0 | 288,3 | 100 | 288,5 | 200 | 289,0 | 500 |
| 21.05.2008 13:20:02 | 400 | 280,1 | 300 | 280,2 | 100 | 282,0 | 288,5 | 100 | 289,0 | 400 | 290,0 | 700 |
| 21.05.2008 13:20:02 | 400 | 280,1 | 300 | 280,2 | 100 | 282,0 | 288,5 | 100 | 289,0 | 400 | 290,0 | 700 |
| 21.05.2008 11:51:53 | 400 | 277,9 | 300 | 280,1 | 200 | 280,2 | 288,5 | 100 | 289,0 | 400 | 290,0 | 700 |
| 21.05.2008 11:51:53 | 400 | 277,9 | 300 | 280,1 | 200 | 280,2 | 288,5 | 100 | 289,0 | 400 | 290,0 | 700 |
| 21.05.2008 11:34:48 | 400 | 277,9 | 300 | 280,1 | 200 | 280,2 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 11:34:48 | 400 | 277,9 | 300 | 280,1 | 200 | 280,2 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 11:01:48 | 300 | 277,9 | 200 | 280,1 | 100 | 280,2 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 11:01:48 | 300 | 277,9 | 200 | 280,1 | 100 | 280,2 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:31:32 | 400 | 277,8 | 200 | 277,9 | 100 | 280,1 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:27:26 | 400 | 277,8 | 200 | 277,9 | 100 | 280,1 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:17:54 | 400 | 277,8 | 200 | 277,9 | 100 | 280,1 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:09:43 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:09:43 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 289,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:08:27 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:08:27 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:07:09 | 600 | 277,8 | 400 | 280,1 | 300 | 289,0 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:07:09 | 600 | 277,8 | 400 | 280,1 | 300 | 289,0 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:02:31 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:02:31 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:02:31 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:01:19 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 282,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:01:19 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 282,0 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 10:01:06 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 10:01:06 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 09:51:14 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 281,4 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:51:14 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 281,4 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:51:06 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 09:51:06 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 09:50:15 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 281,6 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:50:15 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 281,6 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:50:06 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 09:50:06 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 290,0 | 300 | 292,5 | 320 | 295,0 | 420 |
| 21.05.2008 09:47:43 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 281,3 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:47:42 | 400 | 277,7 | 300 | 277,8 | 100 | 280,1 | 281,3 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:47:23 | 303 | 277,6 | 300 | 277,7 | 200 | 277,8 | 281,3 | 300 | 290,0 | 600 | 292,5 | 620 |
| 21.05.2008 09:47:23 | 303 | 277,6 | 300 | 277,7 | 200 | 277,8 | 281,3 | 300 | 290,0 | 600 | 292,5 | 620 |