RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2008 16:54:12 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:54:12 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:54:12 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:53:52 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:53:52 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:53:44 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:53:44 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:50:52 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 290,5 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:50:52 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 290,5 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:50:48 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:50:48 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:44:52 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:44:52 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:44:44 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:44:44 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:44:00 | 183 | 286,4 | 83 | 287,0 | 8 | 289,0 | 291,1 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:42:44 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,1 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:42:44 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,1 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:41:52 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,9 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:41:52 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,9 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:41:44 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:41:44 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:39:52 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,1 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:39:52 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,1 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:39:44 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:39:44 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:38:52 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,9 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:38:51 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,9 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:38:45 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:38:45 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:35:00 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,2 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:35:00 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,2 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:34:50 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:34:50 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:31:59 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:31:59 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:31:40 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:31:40 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:28:56 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,0 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:28:55 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 291,0 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:28:40 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:28:40 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:26:59 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,6 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:26:59 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,6 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:26:48 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:26:48 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 297,5 | 20 | 305,0 | 70 | 319,8 | 75 |
| 16.05.2008 16:22:59 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,4 | 300 | 297,5 | 320 | 305,0 | 370 |
| 16.05.2008 16:22:51 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,4 | 300 | 290,8 | 600 | 297,5 | 620 |
| 16.05.2008 16:22:51 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,4 | 300 | 290,8 | 600 | 297,5 | 620 |
| 16.05.2008 16:22:02 | 124 | 285,1 | 83 | 287,0 | 8 | 289,0 | 290,8 | 300 | 297,5 | 320 | 305,0 | 370 |