RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:59:25 | 769 | 293,0 | 700 | 293,4 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,4 | 337 |
| 14.05.2008 16:59:09 | 769 | 293,0 | 700 | 293,4 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:58:29 | 769 | 293,0 | 700 | 293,1 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,1 | 337 |
| 14.05.2008 16:58:25 | 769 | 293,0 | 700 | 293,1 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:58:17 | 769 | 293,0 | 700 | 293,1 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,8 | 337 |
| 14.05.2008 16:57:25 | 769 | 292,8 | 469 | 293,0 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,8 | 337 |
| 14.05.2008 16:57:13 | 769 | 292,8 | 469 | 293,0 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:56:33 | 769 | 293,0 | 700 | 293,1 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,1 | 337 |
| 14.05.2008 16:56:17 | 769 | 293,0 | 700 | 293,1 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:56:14 | 669 | 291,5 | 469 | 293,0 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:55:57 | 769 | 292,8 | 469 | 293,0 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,8 | 337 |
| 14.05.2008 16:55:57 | 769 | 292,8 | 469 | 293,0 | 400 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,8 | 337 |
| 14.05.2008 16:55:25 | 569 | 292,8 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,8 | 337 |
| 14.05.2008 16:55:09 | 569 | 292,8 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:53:25 | 569 | 293,0 | 500 | 293,1 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,1 | 337 |
| 14.05.2008 16:53:14 | 569 | 293,0 | 500 | 293,1 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,6 | 337 |
| 14.05.2008 16:52:25 | 569 | 293,0 | 500 | 293,6 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,6 | 337 |
| 14.05.2008 16:52:14 | 569 | 293,0 | 500 | 293,6 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,4 | 337 |
| 14.05.2008 16:50:45 | 569 | 293,0 | 500 | 293,4 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,4 | 337 |
| 14.05.2008 16:50:29 | 569 | 293,0 | 500 | 293,4 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:49:29 | 569 | 293,0 | 500 | 293,1 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 301,1 | 337 |
| 14.05.2008 16:49:17 | 569 | 293,0 | 500 | 293,1 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:49:14 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:47:37 | 569 | 292,6 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,6 | 337 |
| 14.05.2008 16:47:21 | 569 | 292,6 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:42:21 | 569 | 292,3 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,3 | 337 |
| 14.05.2008 16:42:13 | 569 | 292,3 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:39:41 | 569 | 292,0 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 300,0 | 337 |
| 14.05.2008 16:39:25 | 569 | 292,0 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:33:24 | 569 | 291,7 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,7 | 337 |
| 14.05.2008 16:33:21 | 569 | 291,7 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,4 | 337 |
| 14.05.2008 16:33:13 | 569 | 291,7 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,4 | 337 |
| 14.05.2008 16:31:24 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,4 | 337 |
| 14.05.2008 16:31:16 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,1 | 337 |
| 14.05.2008 16:31:12 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,1 | 337 |
| 14.05.2008 16:30:34 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,1 | 337 |
| 14.05.2008 16:30:24 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:28:40 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,4 | 337 |
| 14.05.2008 16:28:40 | 469 | 291,5 | 269 | 293,0 | 200 | 295,0 | 296,5 | 5 | 297,0 | 37 | 299,4 | 337 |
| 14.05.2008 16:28:28 | 569 | 291,4 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 299,4 | 337 |
| 14.05.2008 16:28:17 | 569 | 291,4 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:27:40 | 569 | 291,2 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 299,2 | 337 |
| 14.05.2008 16:27:12 | 569 | 291,2 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:26:28 | 569 | 290,9 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 298,9 | 337 |
| 14.05.2008 16:26:24 | 569 | 290,9 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:26:12 | 569 | 290,9 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 299,1 | 337 |
| 14.05.2008 16:24:28 | 569 | 291,1 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 299,1 | 337 |
| 14.05.2008 16:24:12 | 569 | 291,1 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:22:33 | 569 | 291,5 | 369 | 291,7 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |
| 14.05.2008 16:22:28 | 289 | 287,5 | 269 | 291,5 | 69 | 293,0 | 296,5 | 5 | 297,0 | 37 | 302,5 | 57 |