RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:58:27 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 298,2 | 405 | 300,0 | 410 |
| 13.05.2008 16:58:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:55:31 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,8 | 405 | 300,0 | 410 |
| 13.05.2008 16:55:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:55:15 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:51:27 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 298,2 | 405 | 300,0 | 410 |
| 13.05.2008 16:51:15 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:45:27 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,8 | 405 | 300,0 | 410 |
| 13.05.2008 16:45:15 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:44:31 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,6 | 405 | 300,0 | 410 |
| 13.05.2008 16:44:23 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:41:30 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,8 | 405 | 300,0 | 410 |
| 13.05.2008 16:41:14 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:40:30 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,6 | 405 | 300,0 | 410 |
| 13.05.2008 16:40:22 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:40:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:37:26 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,4 | 405 | 300,0 | 410 |
| 13.05.2008 16:37:22 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:37:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,2 | 405 | 300,0 | 410 |
| 13.05.2008 16:36:30 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,2 | 405 | 300,0 | 410 |
| 13.05.2008 16:36:22 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:36:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,4 | 405 | 300,0 | 410 |
| 13.05.2008 16:34:34 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,4 | 405 | 300,0 | 410 |
| 13.05.2008 16:34:22 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:34:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:33:34 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,2 | 405 | 300,0 | 410 |
| 13.05.2008 16:33:23 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:33:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,7 | 405 | 300,0 | 410 |
| 13.05.2008 16:32:34 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,7 | 405 | 300,0 | 410 |
| 13.05.2008 16:32:14 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:31:26 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,4 | 405 | 300,0 | 410 |
| 13.05.2008 16:31:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:28:34 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,1 | 405 | 300,0 | 410 |
| 13.05.2008 16:28:23 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:28:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,3 | 405 | 300,0 | 410 |
| 13.05.2008 16:26:26 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,3 | 405 | 300,0 | 410 |
| 13.05.2008 16:26:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:21:58 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,7 | 405 | 300,0 | 410 |
| 13.05.2008 16:21:54 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:21:50 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,3 | 405 | 300,0 | 410 |
| 13.05.2008 16:21:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,3 | 405 | 300,0 | 410 |
| 13.05.2008 16:21:15 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:20:30 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,3 | 405 | 300,0 | 410 |
| 13.05.2008 16:20:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:19:26 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,5 | 405 | 300,0 | 410 |
| 13.05.2008 16:19:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:17:26 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,3 | 405 | 300,0 | 410 |
| 13.05.2008 16:17:19 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |
| 13.05.2008 16:11:26 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 297,7 | 405 | 300,0 | 410 |
| 13.05.2008 16:11:18 | 467 | 291,5 | 267 | 293,0 | 198 | 295,0 | 297,0 | 105 | 300,0 | 110 | 302,5 | 130 |