RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:59:57 | 370 | 292,4 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:59:10 | 370 | 292,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:58:58 | 370 | 292,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:53:10 | 370 | 293,0 | 301 | 293,1 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:52:58 | 370 | 293,0 | 301 | 293,1 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:52:09 | 370 | 293,0 | 301 | 293,4 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:51:57 | 370 | 293,0 | 301 | 293,4 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:51:09 | 370 | 292,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:50:57 | 370 | 292,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:50:53 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:50:09 | 370 | 292,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:49:57 | 370 | 292,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:49:54 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:48:09 | 370 | 293,0 | 301 | 293,1 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:47:57 | 370 | 293,0 | 301 | 293,1 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:47:05 | 370 | 292,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:47:01 | 370 | 292,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:46:01 | 370 | 292,2 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:45:53 | 370 | 292,2 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:45:09 | 370 | 291,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:44:57 | 370 | 291,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:44:54 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:43:05 | 370 | 291,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:42:53 | 370 | 291,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:41:09 | 370 | 291,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:40:53 | 370 | 291,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:40:05 | 370 | 291,7 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:40:01 | 370 | 291,7 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:39:09 | 370 | 291,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:38:53 | 370 | 291,9 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:37:06 | 370 | 291,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:36:53 | 370 | 291,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:35:05 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:34:53 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:34:09 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:33:53 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:26:09 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:25:57 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:23:25 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:23:13 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:22:29 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:22:25 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:22:17 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:21:36 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:21:26 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:21:23 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:19:25 | 270 | 291,5 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:16:06 | 370 | 291,4 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:15:57 | 370 | 291,4 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |
| 12.05.2008 16:14:09 | 370 | 291,6 | 70 | 293,0 | 1 | 295,0 | 297,4 | 100 | 297,5 | 110 | 298,0 | 115 |