RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2008 16:58:09 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 295,5 | 100 | 295,8 | 266 | 296,9 | 271 |
| 09.05.2008 16:57:41 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,5 | 100 | 295,8 | 266 | 296,9 | 271 |
| 09.05.2008 16:57:41 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,5 | 100 | 295,8 | 266 | 296,9 | 271 |
| 09.05.2008 16:56:53 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,8 | 166 | 296,9 | 171 | 297,0 | 276 |
| 09.05.2008 16:56:53 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,8 | 166 | 296,9 | 171 | 297,0 | 276 |
| 09.05.2008 16:56:25 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,0 | 100 | 295,8 | 266 | 296,9 | 271 |
| 09.05.2008 16:54:29 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,0 | 100 | 295,8 | 200 | 296,9 | 205 |
| 09.05.2008 16:54:15 | 317 | 292,1 | 309 | 292,4 | 9 | 293,0 | 295,0 | 100 | 296,9 | 105 | 297,0 | 210 |
| 09.05.2008 16:53:17 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 295,0 | 100 | 296,9 | 105 | 297,0 | 210 |
| 09.05.2008 16:53:17 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 295,0 | 100 | 296,9 | 105 | 297,0 | 210 |
| 09.05.2008 16:53:17 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 295,0 | 100 | 296,9 | 105 | 297,0 | 210 |
| 09.05.2008 16:50:09 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 295,0 | 200 | 296,9 | 205 | 297,0 | 310 |
| 09.05.2008 16:50:08 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 295,0 | 200 | 296,9 | 205 | 297,0 | 310 |
| 09.05.2008 16:49:25 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:49:13 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:48:25 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:48:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:47:24 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:47:13 | 317 | 292,1 | 309 | 292,2 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:46:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:46:13 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:43:24 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:43:16 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:41:24 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:41:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:38:24 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:38:13 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:37:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:37:13 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:35:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:35:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:33:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:33:13 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:32:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:32:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:31:24 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:31:15 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:30:24 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:30:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:27:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:27:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:26:12 | 342 | 292,0 | 317 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:25:20 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:25:12 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:22:13 | 317 | 292,1 | 309 | 292,3 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:21:12 | 317 | 292,1 | 309 | 292,5 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:20:13 | 317 | 292,1 | 309 | 292,7 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:17:12 | 317 | 292,1 | 309 | 292,5 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:17:08 | 42 | 292,0 | 17 | 292,1 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |
| 09.05.2008 16:16:20 | 317 | 292,1 | 309 | 292,8 | 9 | 293,0 | 296,9 | 5 | 297,0 | 110 | 297,4 | 310 |