RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2008 16:59:55 | 415 | 286,6 | 115 | 287,5 | 100 | 290,0 | 294,6 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:59:55 | 415 | 286,6 | 115 | 287,5 | 100 | 290,0 | 294,6 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:59:47 | 415 | 286,6 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:59:47 | 415 | 286,6 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:57:50 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 294,8 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:57:50 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 294,8 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:57:42 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:57:42 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:57:39 | 215 | 280,6 | 115 | 287,5 | 100 | 290,0 | 295,0 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:55:54 | 415 | 287,0 | 115 | 287,5 | 100 | 290,0 | 295,0 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:55:54 | 415 | 287,0 | 115 | 287,5 | 100 | 290,0 | 295,0 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:55:42 | 415 | 287,0 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:55:39 | 215 | 280,6 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:55:39 | 215 | 280,6 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:52:07 | 415 | 287,4 | 115 | 287,5 | 100 | 290,0 | 295,4 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:52:07 | 415 | 287,4 | 115 | 287,5 | 100 | 290,0 | 295,4 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:51:54 | 415 | 287,4 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:51:54 | 415 | 287,4 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:51:50 | 215 | 280,6 | 115 | 287,5 | 100 | 290,0 | 295,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:48:54 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 295,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:48:54 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 295,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:48:42 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 295,6 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:46:54 | 415 | 287,5 | 400 | 287,6 | 100 | 290,0 | 295,6 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:46:54 | 415 | 287,5 | 400 | 287,6 | 100 | 290,0 | 295,6 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:46:42 | 415 | 287,5 | 400 | 287,6 | 100 | 290,0 | 295,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:45:50 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 295,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:45:50 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 295,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:45:46 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:45:46 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:45:37 | 415 | 287,5 | 400 | 287,9 | 100 | 290,0 | 295,5 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:42:50 | 515 | 280,6 | 415 | 287,5 | 100 | 290,0 | 295,5 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:42:50 | 515 | 280,6 | 415 | 287,5 | 100 | 290,0 | 295,5 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:42:42 | 515 | 280,6 | 415 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:42:42 | 515 | 280,6 | 415 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:40:50 | 415 | 287,1 | 115 | 287,5 | 100 | 290,0 | 295,1 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:40:50 | 415 | 287,1 | 115 | 287,5 | 100 | 290,0 | 295,1 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:40:37 | 415 | 287,1 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:40:37 | 415 | 287,1 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:36:18 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 294,8 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:36:18 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 294,8 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:36:11 | 415 | 286,8 | 115 | 287,5 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:36:07 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:36:07 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:31:54 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 295,1 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:31:54 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 295,1 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:31:42 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:31:42 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |
| 05.05.2008 16:30:54 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 294,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:30:54 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 294,9 | 300 | 297,5 | 307 | 299,0 | 407 |
| 05.05.2008 16:30:42 | 215 | 287,5 | 200 | 288,0 | 100 | 290,0 | 297,5 | 7 | 299,0 | 107 | 299,9 | 135 |