RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:38:06 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 300,4 | 375 |
| 02.05.2008 16:31:59 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 300,4 | 375 |
| 02.05.2008 16:31:49 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 16:31:49 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 16:31:42 | 125 | 280,5 | 30 | 285,0 | 10 | 287,5 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 16:31:42 | 125 | 280,5 | 30 | 285,0 | 10 | 287,5 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:53:45 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 300,4 | 375 |
| 02.05.2008 15:53:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:53:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:47:45 | 330 | 285,0 | 310 | 287,5 | 300 | 292,6 | 296,0 | 47 | 299,9 | 75 | 300,6 | 375 |
| 02.05.2008 15:47:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,6 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:47:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,6 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:45:45 | 330 | 285,0 | 310 | 287,5 | 300 | 292,9 | 296,0 | 47 | 299,9 | 75 | 300,9 | 375 |
| 02.05.2008 15:45:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,9 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:45:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,9 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:44:45 | 330 | 285,0 | 310 | 287,5 | 300 | 292,6 | 296,0 | 47 | 299,9 | 75 | 300,6 | 375 |
| 02.05.2008 15:44:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,6 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:44:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,6 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:43:48 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 300,4 | 375 |
| 02.05.2008 15:43:34 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:43:33 | 330 | 285,0 | 310 | 287,5 | 300 | 292,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:39:45 | 330 | 285,0 | 310 | 287,5 | 300 | 291,4 | 296,0 | 47 | 299,4 | 347 | 299,9 | 375 |
| 02.05.2008 15:39:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:39:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,4 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:37:45 | 330 | 285,0 | 310 | 287,5 | 300 | 291,8 | 296,0 | 47 | 299,8 | 347 | 299,9 | 375 |
| 02.05.2008 15:37:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,8 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:37:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,8 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:35:45 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,6 | 347 | 299,9 | 375 |
| 02.05.2008 15:35:35 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:35:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,8 | 347 | 299,9 | 375 |
| 02.05.2008 15:35:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,8 | 347 | 299,9 | 375 |
| 02.05.2008 15:33:44 | 330 | 285,0 | 310 | 287,5 | 300 | 291,8 | 296,0 | 47 | 299,8 | 347 | 299,9 | 375 |
| 02.05.2008 15:33:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,8 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:33:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,8 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:32:45 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,6 | 347 | 299,9 | 375 |
| 02.05.2008 15:32:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,9 | 75 | 300,1 | 375 |
| 02.05.2008 15:32:33 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,9 | 75 | 300,1 | 375 |
| 02.05.2008 15:31:44 | 330 | 285,0 | 310 | 287,5 | 300 | 292,1 | 296,0 | 47 | 299,9 | 75 | 300,1 | 375 |
| 02.05.2008 15:31:32 | 330 | 285,0 | 310 | 287,5 | 300 | 292,1 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:31:32 | 330 | 285,0 | 310 | 287,5 | 300 | 292,1 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:30:53 | 330 | 285,0 | 310 | 287,5 | 300 | 291,9 | 296,0 | 47 | 299,9 | 375 | 315,0 | 405 |
| 02.05.2008 15:30:35 | 330 | 285,0 | 310 | 287,5 | 300 | 291,9 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:30:35 | 330 | 285,0 | 310 | 287,5 | 300 | 291,9 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:25:48 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,6 | 347 | 299,9 | 375 |
| 02.05.2008 15:25:44 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,9 | 75 | 315,0 | 105 |
| 02.05.2008 15:25:35 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,4 | 347 | 299,9 | 375 |
| 02.05.2008 15:25:35 | 330 | 285,0 | 310 | 287,5 | 300 | 291,6 | 296,0 | 47 | 299,4 | 347 | 299,9 | 375 |
| 02.05.2008 15:24:45 | 330 | 285,0 | 310 | 287,5 | 300 | 291,4 | 296,0 | 47 | 299,4 | 347 | 299,9 | 375 |
| 02.05.2008 15:24:40 | 330 | 285,0 | 310 | 287,5 | 300 | 291,4 | 296,0 | 47 | 299,4 | 347 | 299,7 | 647 |
| 02.05.2008 15:24:35 | 330 | 285,0 | 310 | 287,5 | 300 | 291,4 | 296,0 | 47 | 299,7 | 347 | 299,9 | 375 |