RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2008 16:59:12 | 405 | 280,5 | 310 | 287,5 | 300 | 289,4 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:59:03 | 405 | 280,5 | 310 | 287,5 | 300 | 289,4 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:59:03 | 405 | 280,5 | 310 | 287,5 | 300 | 289,4 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:59:01 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:59:01 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:56:19 | 405 | 280,5 | 310 | 287,5 | 300 | 289,0 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:56:07 | 405 | 280,5 | 310 | 287,5 | 300 | 289,0 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:56:07 | 405 | 280,5 | 310 | 287,5 | 300 | 289,0 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:55:16 | 405 | 280,5 | 310 | 287,5 | 300 | 288,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:55:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:55:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:53:19 | 405 | 280,5 | 310 | 287,5 | 300 | 288,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:53:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:53:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:52:19 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:52:01 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:52:01 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:52:00 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:52:00 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:51:11 | 405 | 280,5 | 310 | 287,5 | 300 | 287,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:51:07 | 405 | 280,5 | 310 | 287,5 | 300 | 287,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:51:07 | 405 | 280,5 | 310 | 287,5 | 300 | 287,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:48:15 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:48:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:48:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:47:15 | 405 | 280,5 | 310 | 287,5 | 300 | 287,9 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:47:07 | 405 | 280,5 | 310 | 287,5 | 300 | 287,9 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:47:07 | 405 | 280,5 | 310 | 287,5 | 300 | 287,9 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:46:15 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:46:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:46:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:44:15 | 405 | 280,5 | 310 | 287,5 | 300 | 287,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:44:07 | 405 | 280,5 | 310 | 287,5 | 300 | 287,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:44:07 | 405 | 280,5 | 310 | 287,5 | 300 | 287,8 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:42:16 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:42:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:42:07 | 405 | 280,5 | 310 | 287,5 | 300 | 288,1 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:40:15 | 405 | 280,5 | 310 | 287,3 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:40:07 | 405 | 280,5 | 310 | 287,3 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:40:04 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:40:04 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:32:15 | 405 | 280,5 | 310 | 287,5 | 300 | 287,6 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:32:03 | 405 | 280,5 | 310 | 287,5 | 300 | 287,6 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:32:03 | 405 | 280,5 | 310 | 287,5 | 300 | 287,6 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:31:15 | 405 | 280,5 | 310 | 287,3 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:31:07 | 405 | 280,5 | 310 | 287,3 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:31:04 | 305 | 280,1 | 105 | 280,5 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:29:15 | 405 | 280,5 | 310 | 286,8 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:29:03 | 405 | 280,5 | 310 | 286,8 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |
| 30.04.2008 16:21:33 | 405 | 280,5 | 310 | 287,0 | 10 | 287,5 | 292,0 | 407 | 294,0 | 439 | 294,5 | 739 |