RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2008 16:57:47 | 320 | 287,3 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 295,3 | 704 |
| 29.04.2008 16:57:32 | 320 | 287,3 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:55:39 | 320 | 287,1 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 295,1 | 704 |
| 29.04.2008 16:55:32 | 320 | 287,1 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:54:39 | 320 | 287,3 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 295,3 | 704 |
| 29.04.2008 16:54:32 | 320 | 287,3 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:51:39 | 320 | 287,1 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 295,1 | 704 |
| 29.04.2008 16:51:35 | 320 | 287,1 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:51:32 | 320 | 287,1 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 295,6 | 704 |
| 29.04.2008 16:50:39 | 320 | 287,5 | 310 | 287,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 295,6 | 704 |
| 29.04.2008 16:50:31 | 320 | 287,5 | 310 | 287,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:49:39 | 320 | 287,5 | 310 | 288,1 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,1 | 704 |
| 29.04.2008 16:49:32 | 320 | 287,5 | 310 | 288,1 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:47:39 | 320 | 287,5 | 310 | 288,3 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,3 | 704 |
| 29.04.2008 16:47:31 | 320 | 287,5 | 310 | 288,3 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:44:39 | 320 | 287,5 | 310 | 288,1 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,1 | 704 |
| 29.04.2008 16:44:32 | 320 | 287,5 | 310 | 288,1 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:41:39 | 320 | 287,5 | 310 | 288,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,6 | 704 |
| 29.04.2008 16:41:35 | 320 | 287,5 | 310 | 288,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:41:31 | 320 | 287,5 | 310 | 288,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,9 | 704 |
| 29.04.2008 16:39:39 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,9 | 704 |
| 29.04.2008 16:39:31 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:39:31 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:38:39 | 320 | 287,5 | 310 | 289,0 | 300 | 289,1 | 292,0 | 104 | 294,5 | 404 | 297,1 | 704 |
| 29.04.2008 16:38:32 | 320 | 287,5 | 310 | 289,0 | 300 | 289,1 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:38:32 | 320 | 287,5 | 310 | 289,0 | 300 | 289,1 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:36:39 | 320 | 287,5 | 310 | 288,8 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,8 | 704 |
| 29.04.2008 16:36:31 | 320 | 287,5 | 310 | 288,8 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:35:47 | 320 | 287,5 | 310 | 288,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,6 | 704 |
| 29.04.2008 16:35:36 | 320 | 287,5 | 310 | 288,6 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:32:39 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,9 | 704 |
| 29.04.2008 16:32:32 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:32:32 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:31:39 | 320 | 287,5 | 310 | 289,0 | 300 | 289,2 | 292,0 | 104 | 294,5 | 404 | 297,2 | 704 |
| 29.04.2008 16:31:31 | 320 | 287,5 | 310 | 289,0 | 300 | 289,2 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:31:31 | 320 | 287,5 | 310 | 289,0 | 300 | 289,2 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:29:39 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,9 | 704 |
| 29.04.2008 16:29:32 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:26:47 | 320 | 287,5 | 310 | 288,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,5 | 704 |
| 29.04.2008 16:26:35 | 320 | 287,5 | 310 | 288,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:24:47 | 320 | 287,5 | 310 | 288,7 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,7 | 704 |
| 29.04.2008 16:24:35 | 320 | 287,5 | 310 | 288,7 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:21:43 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,9 | 704 |
| 29.04.2008 16:21:41 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:21:36 | 115 | 280,5 | 20 | 287,5 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:19:39 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 296,9 | 704 |
| 29.04.2008 16:19:31 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:19:31 | 320 | 287,5 | 310 | 288,9 | 10 | 289,0 | 292,0 | 104 | 294,5 | 404 | 298,0 | 454 |
| 29.04.2008 16:18:47 | 320 | 287,5 | 310 | 289,0 | 300 | 289,2 | 292,0 | 104 | 294,5 | 404 | 297,2 | 704 |
| 29.04.2008 16:18:35 | 320 | 287,5 | 310 | 289,0 | 300 | 289,2 | 292,0 | 104 | 294,5 | 404 | 297,4 | 704 |