RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:22:09 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 16:22:09 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 16:22:01 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 16:21:53 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 16:21:53 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 16:00:36 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 16:00:36 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 16:00:28 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 16:00:28 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:55:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,7 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:55:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,7 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:55:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:55:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:54:40 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,5 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:54:40 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,5 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:54:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:54:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:54:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:53:36 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:53:36 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:53:28 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:53:28 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:51:40 | 489 | 280,2 | 189 | 280,5 | 94 | 283,0 | 288,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:51:40 | 489 | 280,2 | 189 | 280,5 | 94 | 283,0 | 288,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:51:32 | 489 | 280,2 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:51:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:51:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:49:36 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:49:36 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 288,0 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:49:28 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:49:28 | 589 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:48:37 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,7 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:48:37 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,7 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:48:28 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:48:28 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:47:36 | 489 | 280,4 | 189 | 280,5 | 94 | 283,0 | 288,4 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:47:36 | 489 | 280,4 | 189 | 280,5 | 94 | 283,0 | 288,4 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:47:28 | 489 | 280,4 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:47:28 | 489 | 280,4 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:46:36 | 489 | 280,2 | 189 | 280,5 | 94 | 283,0 | 288,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:46:36 | 489 | 280,2 | 189 | 280,5 | 94 | 283,0 | 288,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:46:28 | 489 | 280,2 | 189 | 280,5 | 94 | 283,0 | 287,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:44:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:44:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 287,2 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:44:28 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:44:28 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:39:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 286,7 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:39:36 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 286,7 | 300 | 292,0 | 400 | 293,8 | 401 |
| 21.04.2008 15:39:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |
| 21.04.2008 15:39:29 | 289 | 280,0 | 189 | 280,5 | 94 | 283,0 | 292,0 | 100 | 293,8 | 101 | 295,0 | 121 |