RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:52:23 | 494 | 280,8 | 194 | 281,0 | 94 | 283,0 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:52:23 | 494 | 280,8 | 194 | 281,0 | 94 | 283,0 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:49:23 | 495 | 280,5 | 400 | 280,8 | 100 | 281,0 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:49:23 | 495 | 280,5 | 400 | 280,8 | 100 | 281,0 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:21:54 | 494 | 280,8 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:21:50 | 494 | 280,8 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:21:46 | 289 | 280,5 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:04:58 | 494 | 280,8 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:04:50 | 494 | 280,8 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:02:09 | 494 | 281,0 | 394 | 281,4 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 16:01:54 | 494 | 281,0 | 394 | 281,4 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:54:01 | 494 | 281,0 | 394 | 281,6 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:53:53 | 494 | 281,0 | 394 | 281,6 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:50:01 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:49:53 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:47:17 | 494 | 280,8 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:47:01 | 494 | 280,8 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:46:59 | 289 | 280,5 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:46:00 | 494 | 281,0 | 394 | 281,1 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:45:53 | 494 | 281,0 | 394 | 281,1 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:42:57 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:42:53 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:40:58 | 494 | 281,0 | 394 | 281,1 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:40:53 | 494 | 281,0 | 394 | 281,1 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:40:01 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:39:56 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:36:00 | 589 | 280,5 | 494 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:35:52 | 589 | 280,5 | 494 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:35:49 | 289 | 280,5 | 194 | 281,0 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:31:33 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:31:32 | 494 | 281,0 | 394 | 281,3 | 94 | 282,5 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:31:04 | 495 | 280,5 | 400 | 281,0 | 300 | 281,3 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:30:56 | 495 | 280,5 | 400 | 281,0 | 300 | 281,3 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:30:56 | 495 | 280,5 | 400 | 281,0 | 300 | 281,3 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:29:56 | 495 | 280,5 | 400 | 281,0 | 300 | 281,1 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:29:52 | 495 | 280,5 | 400 | 281,0 | 300 | 281,1 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:29:52 | 495 | 280,5 | 400 | 281,0 | 300 | 281,1 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:29:00 | 495 | 280,5 | 400 | 281,0 | 300 | 281,4 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:28:52 | 495 | 280,5 | 400 | 281,0 | 300 | 281,4 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:28:52 | 495 | 280,5 | 400 | 281,0 | 300 | 281,4 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:28:49 | 295 | 280,0 | 195 | 280,5 | 100 | 281,0 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:28:49 | 295 | 280,0 | 195 | 280,5 | 100 | 281,0 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:28:04 | 495 | 280,5 | 400 | 281,0 | 300 | 281,6 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:27:56 | 495 | 280,5 | 400 | 281,0 | 300 | 281,6 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:27:56 | 495 | 280,5 | 400 | 281,0 | 300 | 281,6 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:25:00 | 495 | 280,5 | 400 | 281,0 | 300 | 281,8 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:24:49 | 495 | 280,5 | 400 | 281,0 | 300 | 281,8 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:24:49 | 495 | 280,5 | 400 | 281,0 | 300 | 281,8 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:24:20 | 495 | 280,5 | 400 | 281,0 | 300 | 281,4 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |
| 18.04.2008 15:24:00 | 494 | 281,0 | 394 | 281,2 | 300 | 281,4 | 284,0 | 9 | 287,5 | 109 | 287,9 | 110 |