RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:47:26 | 331 | 286,0 | 300 | 286,1 | 200 | 288,0 | 288,6 | 300 | 289,0 | 340 | 289,5 | 341 |
| 16.04.2008 16:41:58 | 331 | 286,0 | 300 | 286,1 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:41:55 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:22:06 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:22:06 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:21:58 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 16:21:52 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 16:21:52 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 16:21:50 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:17:53 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:17:53 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:17:53 | 331 | 283,0 | 231 | 286,0 | 200 | 288,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:14:26 | 431 | 280,6 | 131 | 283,0 | 31 | 286,0 | 288,0 | 100 | 288,6 | 400 | 289,5 | 401 |
| 16.04.2008 16:14:26 | 431 | 280,6 | 131 | 283,0 | 31 | 286,0 | 288,0 | 100 | 288,6 | 400 | 289,5 | 401 |
| 16.04.2008 16:04:05 | 431 | 280,6 | 131 | 283,0 | 31 | 286,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:04:05 | 431 | 280,6 | 131 | 283,0 | 31 | 286,0 | 288,6 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 16:03:54 | 431 | 280,6 | 131 | 283,0 | 31 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 16:03:54 | 431 | 280,6 | 131 | 283,0 | 31 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:59:03 | 431 | 281,5 | 131 | 283,0 | 31 | 286,0 | 289,5 | 301 | 290,0 | 306 | 293,0 | 446 |
| 16.04.2008 15:59:03 | 431 | 281,5 | 131 | 283,0 | 31 | 286,0 | 289,5 | 301 | 290,0 | 306 | 293,0 | 446 |
| 16.04.2008 15:56:10 | 430 | 281,5 | 130 | 283,0 | 30 | 286,0 | 289,5 | 301 | 290,0 | 306 | 293,0 | 446 |
| 16.04.2008 15:56:10 | 430 | 281,5 | 130 | 283,0 | 30 | 286,0 | 289,5 | 301 | 290,0 | 306 | 293,0 | 446 |
| 16.04.2008 15:56:02 | 430 | 281,5 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:56:02 | 430 | 281,5 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:55:58 | 430 | 281,5 | 130 | 283,0 | 30 | 286,0 | 289,3 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:55:02 | 430 | 281,3 | 130 | 283,0 | 30 | 286,0 | 289,3 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:55:02 | 430 | 281,3 | 130 | 283,0 | 30 | 286,0 | 289,3 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:54:58 | 430 | 281,3 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:51:04 | 430 | 281,8 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 289,8 | 301 | 290,0 | 306 |
| 16.04.2008 15:50:58 | 430 | 281,8 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:50:02 | 430 | 282,0 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 306 | 293,0 | 446 |
| 16.04.2008 15:49:58 | 430 | 282,0 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:49:58 | 430 | 282,0 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:46:02 | 430 | 281,0 | 130 | 283,0 | 30 | 286,0 | 289,0 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:46:01 | 430 | 281,0 | 130 | 283,0 | 30 | 286,0 | 289,0 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:45:58 | 430 | 281,0 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:45:58 | 430 | 281,0 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:45:09 | 430 | 280,8 | 130 | 283,0 | 30 | 286,0 | 288,8 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:45:09 | 430 | 280,8 | 130 | 283,0 | 30 | 286,0 | 288,8 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:44:58 | 430 | 280,8 | 130 | 283,0 | 30 | 286,0 | 289,1 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:44:10 | 430 | 281,1 | 130 | 283,0 | 30 | 286,0 | 289,1 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:44:10 | 430 | 281,1 | 130 | 283,0 | 30 | 286,0 | 289,1 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:43:58 | 430 | 281,1 | 130 | 283,0 | 30 | 286,0 | 289,3 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:43:09 | 430 | 281,3 | 130 | 283,0 | 30 | 286,0 | 289,3 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:43:09 | 430 | 281,3 | 130 | 283,0 | 30 | 286,0 | 289,3 | 300 | 289,5 | 301 | 290,0 | 306 |
| 16.04.2008 15:43:02 | 430 | 281,3 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:42:58 | 230 | 280,0 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |
| 16.04.2008 15:41:38 | 430 | 281,6 | 130 | 283,0 | 30 | 286,0 | 289,5 | 1 | 289,6 | 301 | 290,0 | 306 |
| 16.04.2008 15:41:01 | 430 | 280,0 | 330 | 281,6 | 30 | 286,0 | 289,5 | 1 | 289,6 | 301 | 290,0 | 306 |
| 16.04.2008 15:40:57 | 430 | 280,0 | 330 | 281,6 | 30 | 286,0 | 289,5 | 1 | 290,0 | 6 | 293,0 | 146 |