RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2008 16:23:58 | 500 | 276,8 | 200 | 277,1 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:21:59 | 500 | 275,0 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:21:59 | 500 | 275,0 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:21:55 | 500 | 275,0 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:21:48 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:21:44 | 300 | 275,0 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:21:43 | 300 | 275,0 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:05:29 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:05:29 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:05:14 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:05:14 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:04:38 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 284,4 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:04:38 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 284,4 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:04:26 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:04:26 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:02:38 | 500 | 276,6 | 200 | 276,7 | 100 | 280,0 | 284,6 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:02:38 | 500 | 276,6 | 200 | 276,7 | 100 | 280,0 | 284,6 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:02:26 | 500 | 276,6 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:02:26 | 500 | 276,6 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:01:46 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 284,4 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:01:46 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 284,4 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 16:01:26 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 16:01:26 | 500 | 276,4 | 200 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:59:39 | 600 | 275,0 | 500 | 276,7 | 100 | 280,0 | 284,7 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 15:59:39 | 600 | 275,0 | 500 | 276,7 | 100 | 280,0 | 284,7 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 15:59:34 | 600 | 275,0 | 500 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:59:34 | 600 | 275,0 | 500 | 276,7 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:59:30 | 600 | 275,0 | 500 | 276,7 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:59:29 | 300 | 275,0 | 200 | 276,7 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:57:39 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:57:39 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:57:26 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:57:26 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:55:42 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 15:55:42 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 15:55:34 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:55:34 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:55:30 | 300 | 275,0 | 200 | 276,7 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:48:30 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:48:30 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:48:26 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:48:26 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:46:34 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 15:46:34 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 284,8 | 300 | 285,0 | 400 | 289,0 | 401 |
| 14.04.2008 15:46:29 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:46:29 | 500 | 276,7 | 400 | 276,8 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:37:38 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:37:38 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 400 | 289,0 | 401 | 290,0 | 433 |
| 14.04.2008 15:37:29 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |
| 14.04.2008 15:37:29 | 500 | 276,7 | 400 | 277,0 | 100 | 280,0 | 285,0 | 100 | 289,0 | 101 | 290,0 | 133 |