RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2008 16:21:25 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:21:25 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:21:22 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:21:17 | 494 | 279,0 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:21:17 | 494 | 279,0 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:18:33 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:05:01 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:05:01 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:04:45 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:04:45 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:02:49 | 694 | 281,1 | 394 | 285,0 | 95 | 286,0 | 289,1 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:02:49 | 694 | 281,1 | 394 | 285,0 | 95 | 286,0 | 289,1 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:02:41 | 694 | 281,1 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:02:41 | 694 | 281,1 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:01:49 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 289,6 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:01:48 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 289,6 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:01:41 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 289,8 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:00:53 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 289,8 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:00:53 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 289,8 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 16:00:45 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 16:00:45 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:58:53 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:58:53 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:58:45 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:58:45 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:57:53 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 289,6 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:57:53 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 289,6 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:57:45 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:57:45 | 694 | 281,6 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:56:01 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:56:01 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:55:45 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:55:45 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:54:48 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 289,5 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:54:48 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 289,5 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:54:41 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:54:41 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:53:48 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:53:48 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 289,3 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:53:41 | 694 | 281,3 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:51:49 | 694 | 282,1 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 290,1 | 305 | 293,0 | 365 |
| 11.04.2008 15:51:41 | 694 | 282,1 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:51:41 | 694 | 282,1 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:51:00 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 289,8 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:51:00 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 289,8 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:50:49 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:50:49 | 694 | 281,8 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |
| 11.04.2008 15:47:53 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 289,5 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:47:53 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 289,5 | 300 | 290,0 | 305 | 293,0 | 365 |
| 11.04.2008 15:47:45 | 694 | 281,5 | 394 | 285,0 | 95 | 286,0 | 290,0 | 5 | 293,0 | 65 | 296,2 | 66 |