RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2008 16:22:03 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:22:03 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:21:53 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 16:21:53 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 16:21:53 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 16:05:31 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:05:31 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:05:15 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 16:05:15 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 16:05:11 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,3 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:04:59 | 600 | 275,0 | 499 | 280,3 | 199 | 285,0 | 288,3 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:04:59 | 600 | 275,0 | 499 | 280,3 | 199 | 285,0 | 288,3 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 16:04:51 | 600 | 275,0 | 499 | 280,3 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 16:04:51 | 600 | 275,0 | 499 | 280,3 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:55:59 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 288,8 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:55:59 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 288,8 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:55:48 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:55:45 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:55:45 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:54:59 | 600 | 275,0 | 499 | 280,5 | 199 | 285,0 | 288,5 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:54:59 | 600 | 275,0 | 499 | 280,5 | 199 | 285,0 | 288,5 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:54:47 | 600 | 275,0 | 499 | 280,5 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:54:47 | 600 | 275,0 | 499 | 280,5 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:53:55 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 288,8 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:53:55 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 288,8 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:53:45 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:53:45 | 600 | 275,0 | 499 | 280,8 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:50:51 | 600 | 275,0 | 499 | 280,4 | 199 | 285,0 | 288,4 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:50:51 | 600 | 275,0 | 499 | 280,4 | 199 | 285,0 | 288,4 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:50:46 | 600 | 275,0 | 499 | 280,4 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:50:46 | 600 | 275,0 | 499 | 280,4 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:48:15 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:48:15 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 288,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:47:59 | 600 | 275,0 | 499 | 280,6 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:47:56 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:47:56 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:40:59 | 600 | 275,0 | 499 | 281,4 | 199 | 285,0 | 289,4 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:40:59 | 600 | 275,0 | 499 | 281,4 | 199 | 285,0 | 289,4 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:40:44 | 600 | 275,0 | 499 | 281,4 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:40:44 | 600 | 275,0 | 499 | 281,4 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:34:59 | 600 | 275,0 | 499 | 281,8 | 199 | 285,0 | 289,8 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:34:59 | 600 | 275,0 | 499 | 281,8 | 199 | 285,0 | 289,8 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:34:44 | 600 | 275,0 | 499 | 281,8 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:34:44 | 600 | 275,0 | 499 | 281,8 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:34:43 | 400 | 270,0 | 300 | 275,0 | 199 | 285,0 | 289,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:32:59 | 600 | 275,0 | 499 | 281,6 | 199 | 285,0 | 289,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:32:59 | 600 | 275,0 | 499 | 281,6 | 199 | 285,0 | 289,6 | 300 | 292,0 | 305 | 293,0 | 345 |
| 10.04.2008 15:32:45 | 600 | 275,0 | 499 | 281,6 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:32:45 | 600 | 275,0 | 499 | 281,6 | 199 | 285,0 | 292,0 | 5 | 293,0 | 45 | 294,0 | 77 |
| 10.04.2008 15:31:59 | 600 | 275,0 | 499 | 281,2 | 199 | 285,0 | 289,2 | 300 | 292,0 | 305 | 293,0 | 345 |