RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:21:53 | 600 | 275,0 | 500 | 285,0 | 300 | 288,1 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:21:53 | 600 | 275,0 | 500 | 285,0 | 300 | 288,1 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:21:48 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:21:48 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:04:33 | 600 | 275,0 | 500 | 285,0 | 300 | 288,1 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:04:33 | 600 | 275,0 | 500 | 285,0 | 300 | 288,1 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:02:32 | 600 | 275,0 | 500 | 285,0 | 300 | 287,9 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:02:32 | 600 | 275,0 | 500 | 285,0 | 300 | 287,9 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:01:33 | 600 | 275,0 | 500 | 285,0 | 300 | 288,4 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:01:33 | 600 | 275,0 | 500 | 285,0 | 300 | 288,4 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:00:32 | 600 | 275,0 | 500 | 285,0 | 300 | 288,7 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 16:00:32 | 600 | 275,0 | 500 | 285,0 | 300 | 288,7 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:56:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,3 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:56:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,3 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:50:32 | 600 | 275,0 | 500 | 285,0 | 300 | 288,6 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:50:32 | 600 | 275,0 | 500 | 285,0 | 300 | 288,6 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:50:28 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:50:28 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:48:33 | 600 | 275,0 | 500 | 285,0 | 300 | 289,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:48:33 | 600 | 275,0 | 500 | 285,0 | 300 | 289,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:48:28 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:48:28 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:47:36 | 600 | 275,0 | 500 | 285,0 | 300 | 288,8 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:47:36 | 600 | 275,0 | 500 | 285,0 | 300 | 288,8 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:46:32 | 600 | 275,0 | 500 | 285,0 | 300 | 289,3 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:46:32 | 600 | 275,0 | 500 | 285,0 | 300 | 289,3 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:46:29 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:46:29 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:42:33 | 600 | 275,0 | 500 | 285,0 | 300 | 288,9 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:42:33 | 600 | 275,0 | 500 | 285,0 | 300 | 288,9 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:42:28 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:42:28 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:41:34 | 600 | 275,0 | 500 | 285,0 | 300 | 289,4 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:41:34 | 600 | 275,0 | 500 | 285,0 | 300 | 289,4 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:40:28 | 600 | 275,0 | 500 | 285,0 | 300 | 289,2 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:40:28 | 600 | 275,0 | 500 | 285,0 | 300 | 289,2 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:39:28 | 600 | 275,0 | 500 | 285,0 | 300 | 289,5 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:39:28 | 600 | 275,0 | 500 | 285,0 | 300 | 289,5 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:37:32 | 600 | 275,0 | 500 | 285,0 | 300 | 289,3 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:37:32 | 600 | 275,0 | 500 | 285,0 | 300 | 289,3 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:37:29 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:37:29 | 400 | 270,0 | 300 | 275,0 | 200 | 285,0 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:36:28 | 600 | 275,0 | 500 | 285,0 | 300 | 289,1 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:36:28 | 600 | 275,0 | 500 | 285,0 | 300 | 289,1 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:34:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,5 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:34:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,5 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:27:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,8 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:27:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,8 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:26:28 | 600 | 275,0 | 500 | 285,0 | 300 | 288,6 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |
| 09.04.2008 15:26:27 | 600 | 275,0 | 500 | 285,0 | 300 | 288,6 | 292,0 | 5 | 293,0 | 45 | 293,4 | 145 |