RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2008 16:23:59 | 899 | 275,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:05:23 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:05:07 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:04:23 | 799 | 282,7 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:04:07 | 799 | 282,7 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:02:14 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:02:07 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:01:23 | 799 | 282,5 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:01:10 | 799 | 282,5 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 16:01:09 | 599 | 276,0 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:59:51 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:53:23 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:53:07 | 899 | 276,0 | 799 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:51:14 | 799 | 282,5 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:51:09 | 799 | 282,5 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:44:22 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:44:03 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:36:22 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:36:08 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:34:22 | 799 | 281,9 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:34:02 | 799 | 281,9 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:33:23 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:33:03 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:20:09 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:20:06 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:20:02 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:15:14 | 799 | 282,6 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:15:06 | 799 | 282,6 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:11:18 | 799 | 282,3 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:11:06 | 799 | 282,3 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:10:18 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:10:06 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:06:18 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:06:01 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:05:18 | 799 | 282,6 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:05:06 | 799 | 282,6 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:02:18 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:02:05 | 799 | 282,4 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:00:13 | 799 | 282,6 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 15:00:05 | 799 | 282,6 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:59:14 | 799 | 282,3 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:59:06 | 799 | 282,3 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:58:13 | 799 | 281,8 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:58:05 | 799 | 281,8 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:56:13 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:56:05 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:55:13 | 799 | 281,9 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:55:05 | 799 | 281,9 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:50:13 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |
| 08.04.2008 14:50:06 | 799 | 282,1 | 499 | 283,0 | 299 | 285,0 | 287,0 | 1 | 288,0 | 6 | 289,0 | 8 |