RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2008 16:55:58 | 227 | 283,6 | 207 | 283,7 | 7 | 288,7 | 289,5 | 100 | 290,1 | 400 | 293,0 | 440 |
| 07.04.2008 16:46:14 | 127 | 283,6 | 107 | 283,7 | 7 | 288,7 | 289,5 | 100 | 290,1 | 400 | 293,0 | 440 |
| 07.04.2008 16:18:05 | 157 | 283,7 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 290,1 | 400 | 293,0 | 440 |
| 07.04.2008 16:00:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 290,1 | 400 | 293,0 | 440 |
| 07.04.2008 16:00:47 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:54:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,9 | 400 | 293,0 | 440 |
| 07.04.2008 15:54:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:52:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,6 | 400 | 293,0 | 440 |
| 07.04.2008 15:52:53 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:52:53 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:52:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,3 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:48:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,3 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:48:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,3 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:48:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:45:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,6 | 400 | 293,0 | 440 |
| 07.04.2008 15:45:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:45:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:44:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,3 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:44:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,3 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:44:53 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:44:53 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:44:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 400 | 293,0 | 440 | 295,0 | 540 |
| 07.04.2008 15:44:05 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 400 | 293,0 | 440 | 295,0 | 540 |
| 07.04.2008 15:44:05 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 400 | 293,0 | 440 | 295,0 | 540 |
| 07.04.2008 15:43:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:38:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,7 | 400 | 293,0 | 440 |
| 07.04.2008 15:38:45 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:38:45 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:37:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,4 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:37:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,4 | 300 | 289,5 | 400 | 293,0 | 440 |
| 07.04.2008 15:37:49 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 293,0 | 140 | 295,0 | 240 |
| 07.04.2008 15:35:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,7 | 400 | 293,0 | 440 |
| 07.04.2008 15:35:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,7 | 400 | 293,0 | 440 |
| 07.04.2008 15:35:57 | 77 | 283,6 | 57 | 284,0 | 7 | 288,7 | 289,5 | 100 | 289,7 | 400 | 293,0 | 440 |
| 07.04.2008 15:35:49 | 100 | 283,0 | 70 | 283,6 | 50 | 284,0 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:27:52 | 100 | 283,0 | 70 | 283,6 | 50 | 284,0 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:27:52 | 100 | 283,0 | 70 | 283,6 | 50 | 284,0 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:24:00 | 350 | 282,2 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:23:53 | 350 | 282,2 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:21:49 | 350 | 282,4 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:21:45 | 350 | 282,4 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:21:40 | 350 | 282,4 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:20:57 | 350 | 282,2 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:20:48 | 350 | 282,2 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:20:45 | 150 | 275,0 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:18:56 | 350 | 282,5 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:18:44 | 350 | 282,5 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:12:49 | 350 | 282,2 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:12:44 | 350 | 282,2 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |
| 07.04.2008 15:12:04 | 350 | 282,0 | 50 | 283,0 | 20 | 283,6 | 288,5 | 11 | 288,7 | 93 | 289,5 | 193 |