RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:38:23 | 452 | 280,1 | 432 | 282,0 | 132 | 282,5 | 283,9 | 2 | 284,0 | 302 | 284,1 | 402 |
| 02.04.2008 16:38:23 | 452 | 280,1 | 432 | 282,0 | 132 | 282,5 | 283,9 | 2 | 284,0 | 302 | 284,1 | 402 |
| 02.04.2008 16:05:20 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,9 | 2 | 284,0 | 302 | 284,1 | 402 |
| 02.04.2008 16:05:19 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:05:19 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:04:34 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,7 | 300 | 283,9 | 302 | 284,1 | 402 |
| 02.04.2008 16:04:34 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,7 | 300 | 283,9 | 302 | 284,1 | 402 |
| 02.04.2008 16:04:31 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:04:31 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:04:31 | 352 | 280,1 | 332 | 282,0 | 32 | 282,5 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:03:50 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,0 | 302 | 284,1 | 402 |
| 02.04.2008 16:03:35 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:03:35 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 16:01:50 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,7 | 300 | 283,9 | 302 | 284,1 | 402 |
| 02.04.2008 16:01:50 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,7 | 300 | 283,9 | 302 | 284,1 | 402 |
| 02.04.2008 16:01:39 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 15:54:42 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 402 | 284,9 | 502 |
| 02.04.2008 15:54:34 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 15:51:49 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,4 | 402 |
| 02.04.2008 15:51:34 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 202 |
| 02.04.2008 15:49:19 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 502 |
| 02.04.2008 15:48:46 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 284,9 | 402 |
| 02.04.2008 15:48:34 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 286,0 | 202 |
| 02.04.2008 15:48:30 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,3 | 402 |
| 02.04.2008 15:47:42 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,3 | 402 |
| 02.04.2008 15:47:34 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,4 | 202 |
| 02.04.2008 15:45:50 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,0 | 402 |
| 02.04.2008 15:45:19 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,0 | 402 |
| 02.04.2008 15:45:10 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 286,0 | 202 |
| 02.04.2008 15:43:49 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,5 | 402 |
| 02.04.2008 15:43:34 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:40:06 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,7 | 402 |
| 02.04.2008 15:39:54 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:35:46 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:35:46 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:35:46 | 432 | 282,0 | 132 | 282,5 | 100 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:30:49 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:30:34 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:29:42 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,7 | 402 |
| 02.04.2008 15:29:34 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:24:42 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:24:34 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:21:42 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:21:34 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:19:42 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:19:34 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:17:42 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:17:34 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:15:54 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |
| 02.04.2008 15:15:46 | 532 | 282,0 | 232 | 282,5 | 200 | 283,0 | 283,9 | 2 | 284,1 | 102 | 285,9 | 202 |