RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:43:53 | 208 | 273,0 | 108 | 274,1 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:05:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:05:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:05:00 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:05:00 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:02:53 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,3 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:02:53 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,3 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:02:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:02:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:01:53 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,1 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:01:53 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,1 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:01:47 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:01:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:01:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:01:24 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:00:53 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:00:53 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 16:00:46 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 16:00:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:58:46 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,1 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:58:46 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,1 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:58:32 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:58:32 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:56:13 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,8 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:56:13 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,8 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:56:05 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:56:05 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:54:52 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,6 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:54:52 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,6 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:54:44 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:54:44 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:51:00 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:51:00 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:50:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:50:45 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:47:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:47:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:46:48 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:46:47 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:46:47 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:45:52 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:45:52 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:45:44 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:45:44 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:44:12 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:44:12 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 279,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:44:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:44:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 01.04.2008 15:43:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,1 | 300 | 286,0 | 400 | 286,7 | 500 |
| 01.04.2008 15:43:04 | 208 | 274,1 | 108 | 275,0 | 8 | 276,0 | 280,1 | 300 | 286,0 | 400 | 286,7 | 500 |