RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:05:22 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 275,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 16:05:22 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 275,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 16:05:14 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 16:05:14 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 16:01:27 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 275,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 16:01:27 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 275,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 16:01:23 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 16:01:23 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 16:00:26 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 275,9 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 16:00:26 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 275,9 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 16:00:19 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 16:00:19 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:59:31 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,2 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:59:31 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,2 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:59:19 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:59:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:58:22 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:58:22 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,4 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:58:14 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:58:14 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:57:27 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:57:27 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:57:20 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:57:20 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:56:14 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:52:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:52:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:52:22 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:52:22 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:51:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 277,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:51:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 277,0 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:51:19 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:51:19 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:50:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,8 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:50:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,8 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:50:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:50:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:49:26 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:49:26 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:49:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:49:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:48:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:48:34 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,7 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:48:26 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:48:26 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:47:27 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:47:27 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,5 | 300 | 286,0 | 400 | 286,7 | 500 |
| 31.03.2008 15:47:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:47:18 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 286,0 | 100 | 286,7 | 200 | 288,7 | 232 |
| 31.03.2008 15:46:44 | 207 | 271,2 | 107 | 272,0 | 105 | 273,0 | 276,2 | 300 | 286,0 | 400 | 286,7 | 500 |