RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:36:40 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,3 | 315 | 286,7 | 415 |
| 28.03.2008 16:30:56 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,3 | 315 | 286,7 | 415 |
| 28.03.2008 16:05:11 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,3 | 315 | 286,7 | 415 |
| 28.03.2008 16:04:59 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 16:04:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,6 | 315 | 286,7 | 415 |
| 28.03.2008 16:03:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 16:03:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,3 | 315 | 286,7 | 415 |
| 28.03.2008 16:02:56 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 16:01:11 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,5 | 315 | 286,7 | 415 |
| 28.03.2008 16:00:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:59:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,2 | 315 | 286,7 | 415 |
| 28.03.2008 15:58:56 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:58:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,4 | 315 | 286,7 | 415 |
| 28.03.2008 15:57:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:56:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 283,0 | 315 | 286,7 | 415 |
| 28.03.2008 15:55:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:53:11 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,5 | 315 | 286,7 | 415 |
| 28.03.2008 15:52:59 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:52:15 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,3 | 315 | 286,7 | 415 |
| 28.03.2008 15:52:03 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:50:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,5 | 315 | 286,7 | 415 |
| 28.03.2008 15:49:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:48:03 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,0 | 315 | 286,7 | 415 |
| 28.03.2008 15:47:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:47:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,2 | 315 | 286,7 | 415 |
| 28.03.2008 15:46:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:46:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,7 | 315 | 286,7 | 415 |
| 28.03.2008 15:45:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:45:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,4 | 315 | 286,7 | 415 |
| 28.03.2008 15:44:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:42:03 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,9 | 315 | 286,7 | 415 |
| 28.03.2008 15:41:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:41:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,7 | 315 | 286,7 | 415 |
| 28.03.2008 15:40:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:38:11 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,9 | 315 | 286,7 | 415 |
| 28.03.2008 15:37:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:37:23 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 282,1 | 315 | 286,7 | 415 |
| 28.03.2008 15:37:04 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:35:03 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,9 | 315 | 286,7 | 415 |
| 28.03.2008 15:34:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:34:15 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,7 | 315 | 286,7 | 415 |
| 28.03.2008 15:34:03 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:27:03 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,4 | 315 | 286,7 | 415 |
| 28.03.2008 15:26:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:24:07 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 280,9 | 315 | 286,7 | 415 |
| 28.03.2008 15:23:59 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 286,7 | 115 | 288,7 | 147 |
| 28.03.2008 15:23:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,2 | 315 | 286,7 | 415 |
| 28.03.2008 15:23:55 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 280,0 | 15 | 281,2 | 315 | 286,7 | 415 |
| 28.03.2008 15:23:06 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 281,2 | 300 | 286,7 | 400 | 288,7 | 432 |
| 28.03.2008 15:23:06 | 334 | 278,0 | 30 | 278,1 | 10 | 279,0 | 281,2 | 300 | 286,7 | 400 | 288,7 | 432 |