RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:55:13 | 400 | 281,0 | 300 | 282,0 | 100 | 282,1 | 282,4 | 300 | 285,0 | 311 | 290,7 | 316 |
| 26.03.2008 16:55:13 | 400 | 281,0 | 300 | 282,0 | 100 | 282,1 | 282,4 | 300 | 285,0 | 311 | 290,7 | 316 |
| 26.03.2008 16:16:35 | 689 | 280,0 | 300 | 281,0 | 200 | 282,0 | 282,4 | 300 | 285,0 | 311 | 290,7 | 316 |
| 26.03.2008 16:07:56 | 689 | 280,0 | 300 | 281,0 | 200 | 282,0 | 282,4 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:07:56 | 689 | 280,0 | 300 | 281,0 | 200 | 282,0 | 282,4 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:05:32 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,4 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:05:32 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,4 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:05:29 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 16:05:29 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 16:03:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,9 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:03:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,9 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:03:08 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 16:03:08 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 16:00:17 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,3 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:00:17 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,3 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 16:00:07 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 16:00:07 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:59:13 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,8 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:59:13 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,8 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:59:09 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:59:09 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:54:16 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,2 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:54:16 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,2 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:54:10 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:54:10 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:51:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,7 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:51:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 282,7 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:49:24 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,6 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:49:24 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,6 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:49:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:49:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:48:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,9 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:48:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,9 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:48:17 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:48:17 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:46:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,6 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:46:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,6 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:46:08 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:46:08 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:44:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,1 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:44:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,1 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:44:04 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:44:04 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:41:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,9 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:41:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 283,9 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:41:05 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:41:05 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |
| 26.03.2008 15:38:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,4 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:38:20 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 284,4 | 300 | 285,0 | 311 | 295,0 | 312 |
| 26.03.2008 15:38:12 | 589 | 280,0 | 200 | 281,0 | 100 | 282,0 | 285,0 | 11 | 295,0 | 12 | 297,5 | 62 |