RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2008 16:58:55 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 283,1 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:58:55 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 283,1 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:58:31 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 200 | 295,0 | 225 | 297,5 | 275 |
| 25.03.2008 16:58:31 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 200 | 295,0 | 225 | 297,5 | 275 |
| 25.03.2008 16:58:31 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 200 | 295,0 | 225 | 297,5 | 275 |
| 25.03.2008 16:44:55 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:44:55 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:44:39 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 16:44:39 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 16:44:31 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 290 | 295,0 | 315 | 297,5 | 365 |
| 25.03.2008 16:44:31 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 290 | 295,0 | 315 | 297,5 | 365 |
| 25.03.2008 16:44:31 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 290 | 295,0 | 315 | 297,5 | 365 |
| 25.03.2008 16:05:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:05:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:05:18 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 16:05:18 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 16:01:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,0 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:01:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,0 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 16:01:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 16:01:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:59:50 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 281,8 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:59:50 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 281,8 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:59:42 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:59:42 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:58:30 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 281,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:58:30 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 281,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:58:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:58:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:56:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,0 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:56:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,0 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:56:15 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:56:15 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:54:35 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:54:35 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,5 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:54:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:54:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:52:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 283,0 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:52:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 283,0 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:52:15 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:52:15 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:50:35 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,6 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:50:35 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,6 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:50:26 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:50:26 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:49:35 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,4 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:49:35 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,4 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:46:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,9 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:46:34 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 282,9 | 300 | 295,0 | 325 | 297,5 | 375 |
| 25.03.2008 15:46:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |
| 25.03.2008 15:46:22 | 209 | 277,7 | 100 | 277,8 | 99 | 280,0 | 295,0 | 25 | 297,5 | 75 | 303,0 | 130 |