RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2008 16:37:26 | 425 | 277,0 | 400 | 277,5 | 100 | 283,0 | 289,0 | 87 | 289,5 | 387 | 298,0 | 487 |
| 17.03.2008 16:37:26 | 425 | 277,0 | 400 | 277,5 | 100 | 283,0 | 289,0 | 87 | 289,5 | 387 | 298,0 | 487 |
| 17.03.2008 16:37:26 | 425 | 277,0 | 400 | 277,5 | 100 | 283,0 | 289,0 | 87 | 289,5 | 387 | 298,0 | 487 |
| 17.03.2008 16:34:45 | 425 | 277,0 | 400 | 277,5 | 100 | 283,0 | 289,0 | 90 | 289,5 | 390 | 298,0 | 490 |
| 17.03.2008 16:13:18 | 500 | 277,5 | 200 | 282,8 | 100 | 283,0 | 289,0 | 90 | 289,5 | 390 | 298,0 | 490 |
| 17.03.2008 16:13:18 | 500 | 277,5 | 200 | 282,8 | 100 | 283,0 | 289,0 | 90 | 289,5 | 390 | 298,0 | 490 |
| 17.03.2008 16:13:18 | 500 | 277,5 | 200 | 282,8 | 100 | 283,0 | 289,0 | 90 | 289,5 | 390 | 298,0 | 490 |
| 17.03.2008 16:11:02 | 425 | 277,0 | 400 | 277,5 | 100 | 282,8 | 289,0 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 16:11:02 | 425 | 277,0 | 400 | 277,5 | 100 | 282,8 | 289,0 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 16:09:02 | 425 | 277,0 | 400 | 277,5 | 100 | 282,8 | 289,5 | 300 | 298,0 | 400 | 299,0 | 500 |
| 17.03.2008 16:09:02 | 425 | 277,0 | 400 | 277,5 | 100 | 282,8 | 289,5 | 300 | 298,0 | 400 | 299,0 | 500 |
| 17.03.2008 16:05:02 | 425 | 277,0 | 400 | 277,5 | 100 | 282,8 | 288,8 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 16:04:46 | 425 | 277,0 | 400 | 277,5 | 100 | 282,8 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 16:04:02 | 425 | 277,0 | 400 | 277,3 | 100 | 282,8 | 288,8 | 100 | 289,3 | 400 | 298,0 | 500 |
| 17.03.2008 16:03:46 | 425 | 277,0 | 400 | 277,3 | 100 | 282,8 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 16:03:26 | 425 | 277,0 | 400 | 277,6 | 100 | 282,8 | 288,8 | 100 | 289,6 | 400 | 298,0 | 500 |
| 17.03.2008 16:00:44 | 500 | 277,6 | 200 | 281,0 | 100 | 282,8 | 288,8 | 100 | 289,6 | 400 | 298,0 | 500 |
| 17.03.2008 16:00:42 | 500 | 277,6 | 200 | 281,0 | 100 | 282,8 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:59:45 | 500 | 277,8 | 200 | 281,0 | 100 | 282,8 | 288,8 | 100 | 289,8 | 400 | 298,0 | 500 |
| 17.03.2008 15:59:42 | 500 | 277,8 | 200 | 281,0 | 100 | 282,8 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:58:44 | 500 | 278,1 | 200 | 281,0 | 100 | 282,8 | 288,8 | 100 | 290,1 | 400 | 298,0 | 500 |
| 17.03.2008 15:58:44 | 500 | 278,1 | 200 | 281,0 | 100 | 282,8 | 288,8 | 100 | 290,1 | 400 | 298,0 | 500 |
| 17.03.2008 15:54:02 | 425 | 277,0 | 400 | 278,1 | 100 | 281,0 | 288,8 | 100 | 290,1 | 400 | 298,0 | 500 |
| 17.03.2008 15:53:45 | 425 | 277,0 | 400 | 278,1 | 100 | 281,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:52:50 | 425 | 277,0 | 400 | 277,8 | 100 | 281,0 | 288,8 | 100 | 289,8 | 400 | 298,0 | 500 |
| 17.03.2008 15:52:42 | 425 | 277,0 | 400 | 277,8 | 100 | 281,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:50:58 | 425 | 277,0 | 400 | 277,3 | 100 | 281,0 | 288,8 | 100 | 289,3 | 400 | 298,0 | 500 |
| 17.03.2008 15:50:52 | 425 | 277,0 | 400 | 277,3 | 100 | 281,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:50:46 | 226 | 275,0 | 125 | 277,0 | 100 | 281,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:50:02 | 425 | 277,0 | 400 | 277,9 | 100 | 281,0 | 288,8 | 100 | 289,9 | 400 | 298,0 | 500 |
| 17.03.2008 15:49:46 | 425 | 277,0 | 400 | 277,9 | 100 | 281,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:49:45 | 226 | 275,0 | 125 | 277,0 | 100 | 281,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:45:02 | 425 | 277,0 | 400 | 277,5 | 100 | 281,0 | 288,8 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 15:45:02 | 425 | 277,0 | 400 | 277,5 | 100 | 281,0 | 288,8 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 15:44:30 | 426 | 275,0 | 325 | 277,0 | 300 | 277,5 | 288,8 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 15:44:30 | 426 | 275,0 | 325 | 277,0 | 300 | 277,5 | 288,8 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 15:43:58 | 425 | 277,0 | 400 | 277,5 | 100 | 277,7 | 288,8 | 100 | 289,5 | 400 | 298,0 | 500 |
| 17.03.2008 15:43:45 | 425 | 277,0 | 400 | 277,5 | 100 | 277,7 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:41:57 | 425 | 277,0 | 400 | 277,2 | 100 | 277,7 | 288,8 | 100 | 289,2 | 400 | 298,0 | 500 |
| 17.03.2008 15:41:44 | 425 | 277,0 | 400 | 277,2 | 100 | 277,7 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:40:54 | 425 | 276,9 | 125 | 277,0 | 100 | 277,7 | 288,8 | 100 | 288,9 | 400 | 298,0 | 500 |
| 17.03.2008 15:40:46 | 425 | 276,9 | 125 | 277,0 | 100 | 277,7 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:40:46 | 425 | 276,9 | 125 | 277,0 | 100 | 277,7 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:39:01 | 425 | 276,4 | 125 | 277,0 | 100 | 277,7 | 288,4 | 300 | 288,8 | 400 | 298,0 | 500 |
| 17.03.2008 15:39:01 | 425 | 276,4 | 125 | 277,0 | 100 | 277,7 | 288,4 | 300 | 288,8 | 400 | 298,0 | 500 |
| 17.03.2008 15:38:54 | 426 | 275,0 | 325 | 276,4 | 25 | 277,0 | 288,4 | 300 | 288,8 | 400 | 298,0 | 500 |
| 17.03.2008 15:38:54 | 426 | 275,0 | 325 | 276,4 | 25 | 277,0 | 288,4 | 300 | 288,8 | 400 | 298,0 | 500 |
| 17.03.2008 15:38:45 | 426 | 275,0 | 325 | 276,4 | 25 | 277,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:38:45 | 426 | 275,0 | 325 | 276,4 | 25 | 277,0 | 288,8 | 100 | 298,0 | 200 | 299,0 | 300 |
| 17.03.2008 15:37:53 | 426 | 275,0 | 325 | 276,7 | 25 | 277,0 | 288,7 | 300 | 288,8 | 400 | 298,0 | 500 |