RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:05:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,6 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 16:05:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,6 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 16:05:14 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 16:05:14 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 16:02:26 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,8 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 16:02:26 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,8 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 16:02:18 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 16:02:18 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 16:00:38 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,5 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 16:00:38 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,5 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 16:00:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 16:00:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:58:30 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:58:30 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:58:18 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:58:18 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:56:22 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,1 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:56:22 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,1 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:56:14 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:56:14 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:54:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,4 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:54:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,4 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:54:22 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:54:22 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:53:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,6 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:53:34 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,6 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:53:22 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:53:22 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:50:38 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:50:38 | 360 | 300,0 | 260 | 301,0 | 60 | 303,9 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:49:26 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:49:26 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:49:18 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:49:18 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:48:34 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,0 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:48:34 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,0 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:48:22 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:48:22 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:44:21 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:44:21 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:44:14 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:44:10 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:44:10 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:41:25 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,6 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:41:25 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,6 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:41:18 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:41:18 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 312,5 | 119 | 324,0 | 219 | 325,9 | 319 |
| 12.03.2008 15:39:46 | 325 | 296,0 | 300 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:38:26 | 385 | 296,0 | 360 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |
| 12.03.2008 15:38:25 | 385 | 296,0 | 360 | 300,0 | 200 | 301,0 | 305,3 | 300 | 312,5 | 419 | 324,0 | 519 |