RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 16:13:00 | 469 | 291,0 | 369 | 293,5 | 69 | 294,9 | 305,0 | 100 | 305,5 | 500 | 312,5 | 519 |
| 11.03.2008 16:12:48 | 469 | 291,0 | 369 | 293,5 | 69 | 294,9 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:12:48 | 469 | 291,0 | 369 | 293,5 | 69 | 294,9 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:12:45 | 469 | 291,0 | 369 | 293,5 | 69 | 294,9 | 304,9 | 200 | 305,0 | 300 | 305,5 | 400 |
| 11.03.2008 16:12:36 | 469 | 291,0 | 369 | 292,9 | 69 | 294,9 | 304,9 | 200 | 305,0 | 300 | 305,5 | 400 |
| 11.03.2008 16:12:36 | 469 | 291,0 | 369 | 292,9 | 69 | 294,9 | 304,9 | 200 | 305,0 | 300 | 305,5 | 400 |
| 11.03.2008 16:12:36 | 469 | 291,0 | 369 | 292,9 | 69 | 294,9 | 304,9 | 200 | 305,0 | 300 | 305,5 | 400 |
| 11.03.2008 16:10:17 | 469 | 291,0 | 369 | 292,9 | 69 | 294,9 | 304,9 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:10:17 | 469 | 291,0 | 369 | 292,9 | 69 | 294,9 | 304,9 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:05:25 | 469 | 292,9 | 169 | 294,9 | 100 | 299,5 | 304,9 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:05:25 | 469 | 292,9 | 169 | 294,9 | 100 | 299,5 | 304,9 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:05:17 | 469 | 292,9 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:05:00 | 469 | 292,7 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:05:00 | 469 | 292,7 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:04:45 | 469 | 292,6 | 169 | 294,9 | 100 | 299,5 | 304,6 | 290 | 305,0 | 390 | 305,5 | 490 |
| 11.03.2008 16:04:45 | 469 | 292,6 | 169 | 294,9 | 100 | 299,5 | 304,6 | 290 | 305,0 | 390 | 305,5 | 490 |
| 11.03.2008 16:04:45 | 469 | 292,6 | 169 | 294,9 | 100 | 299,5 | 304,6 | 290 | 305,0 | 390 | 305,5 | 490 |
| 11.03.2008 16:03:21 | 469 | 292,6 | 169 | 294,9 | 100 | 299,5 | 304,6 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:03:21 | 469 | 292,6 | 169 | 294,9 | 100 | 299,5 | 304,6 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:03:12 | 469 | 292,6 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:03:09 | 269 | 291,0 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:03:09 | 269 | 291,0 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:00:20 | 469 | 292,4 | 169 | 294,9 | 100 | 299,5 | 304,4 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:00:20 | 469 | 292,4 | 169 | 294,9 | 100 | 299,5 | 304,4 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 16:00:09 | 269 | 291,0 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:00:09 | 269 | 291,0 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 16:00:09 | 469 | 292,4 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:58:16 | 469 | 292,1 | 169 | 294,9 | 100 | 299,5 | 304,1 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:58:16 | 469 | 292,1 | 169 | 294,9 | 100 | 299,5 | 304,1 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:58:13 | 469 | 292,1 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:58:09 | 269 | 291,0 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:58:09 | 269 | 291,0 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:54:16 | 469 | 291,7 | 169 | 294,9 | 100 | 299,5 | 303,7 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:54:16 | 469 | 291,7 | 169 | 294,9 | 100 | 299,5 | 303,7 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:54:13 | 469 | 291,7 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:54:13 | 469 | 291,7 | 169 | 294,9 | 100 | 299,5 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:54:09 | 469 | 292,0 | 169 | 294,9 | 100 | 299,5 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:53:28 | 469 | 292,0 | 169 | 294,9 | 100 | 299,5 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:53:28 | 469 | 292,0 | 169 | 294,9 | 100 | 299,5 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:52:44 | 469 | 291,0 | 369 | 292,0 | 69 | 294,9 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:52:44 | 469 | 291,0 | 369 | 292,0 | 69 | 294,9 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:52:20 | 469 | 292,0 | 169 | 294,9 | 100 | 299,0 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:52:20 | 469 | 292,0 | 169 | 294,9 | 100 | 299,0 | 304,0 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:52:08 | 469 | 292,0 | 169 | 294,9 | 100 | 299,0 | 304,2 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:51:20 | 469 | 292,2 | 169 | 294,9 | 100 | 299,0 | 304,2 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:51:20 | 469 | 292,2 | 169 | 294,9 | 100 | 299,0 | 304,2 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:51:09 | 469 | 292,2 | 169 | 294,9 | 100 | 299,0 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:51:08 | 469 | 292,2 | 169 | 294,9 | 100 | 299,0 | 305,0 | 100 | 305,5 | 200 | 312,5 | 219 |
| 11.03.2008 15:49:44 | 469 | 292,5 | 169 | 294,9 | 100 | 299,0 | 304,5 | 300 | 305,0 | 400 | 305,5 | 500 |
| 11.03.2008 15:49:44 | 469 | 292,5 | 169 | 294,9 | 100 | 299,0 | 304,5 | 300 | 305,0 | 400 | 305,5 | 500 |