RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:04:18 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 302,6 | 425 | 328,0 | 562 |
| 10.03.2008 16:04:10 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 16:04:10 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 16:03:22 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 16:03:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 16:03:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:59:26 | 426 | 275,0 | 425 | 276,0 | 400 | 290,0 | 298,0 | 125 | 302,0 | 425 | 328,0 | 562 |
| 10.03.2008 15:59:14 | 426 | 275,0 | 425 | 276,0 | 400 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:59:14 | 426 | 275,0 | 425 | 276,0 | 400 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:52:30 | 425 | 276,0 | 400 | 290,0 | 300 | 290,7 | 298,0 | 125 | 302,7 | 425 | 328,0 | 562 |
| 10.03.2008 15:52:18 | 425 | 276,0 | 400 | 290,0 | 300 | 290,7 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:52:18 | 425 | 276,0 | 400 | 290,0 | 300 | 290,7 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:48:22 | 425 | 276,0 | 400 | 290,0 | 300 | 290,3 | 298,0 | 125 | 302,3 | 425 | 328,0 | 562 |
| 10.03.2008 15:48:18 | 425 | 276,0 | 400 | 290,0 | 300 | 290,3 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:48:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,3 | 298,0 | 125 | 301,8 | 425 | 328,0 | 562 |
| 10.03.2008 15:48:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,3 | 298,0 | 125 | 301,8 | 425 | 328,0 | 562 |
| 10.03.2008 15:42:33 | 425 | 276,0 | 400 | 289,8 | 100 | 290,0 | 298,0 | 125 | 301,8 | 425 | 328,0 | 562 |
| 10.03.2008 15:42:14 | 425 | 276,0 | 400 | 289,8 | 100 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:42:14 | 425 | 276,0 | 400 | 289,8 | 100 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:40:22 | 426 | 275,0 | 425 | 276,0 | 400 | 290,0 | 298,0 | 125 | 302,0 | 425 | 328,0 | 562 |
| 10.03.2008 15:40:15 | 426 | 275,0 | 425 | 276,0 | 400 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:40:15 | 426 | 275,0 | 425 | 276,0 | 400 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:38:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 302,2 | 425 | 328,0 | 562 |
| 10.03.2008 15:38:17 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:38:13 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 15:38:13 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 15:37:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 15:37:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:37:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:35:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,1 | 298,0 | 125 | 302,1 | 425 | 328,0 | 562 |
| 10.03.2008 15:35:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,1 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:35:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,1 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:34:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 302,6 | 425 | 328,0 | 562 |
| 10.03.2008 15:34:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:34:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:33:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 15:33:13 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:33:13 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:32:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 302,6 | 425 | 328,0 | 562 |
| 10.03.2008 15:32:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:32:14 | 425 | 276,0 | 400 | 290,0 | 300 | 290,6 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:31:26 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 302,4 | 425 | 328,0 | 562 |
| 10.03.2008 15:31:18 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:31:18 | 425 | 276,0 | 400 | 290,0 | 300 | 290,4 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:29:21 | 425 | 276,0 | 400 | 289,9 | 100 | 290,0 | 298,0 | 125 | 301,9 | 425 | 328,0 | 562 |
| 10.03.2008 15:29:13 | 425 | 276,0 | 400 | 289,9 | 100 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:29:13 | 425 | 276,0 | 400 | 289,9 | 100 | 290,0 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:28:21 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 302,2 | 425 | 328,0 | 562 |
| 10.03.2008 15:28:13 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |
| 10.03.2008 15:28:13 | 425 | 276,0 | 400 | 290,0 | 300 | 290,2 | 298,0 | 125 | 328,0 | 262 | 329,0 | 362 |