RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:31:06 | 197 | 293,0 | 193 | 294,5 | 100 | 295,0 | 301,0 | 100 | 302,0 | 400 | 317,4 | 401 |
| 07.03.2008 16:31:06 | 197 | 293,0 | 193 | 294,5 | 100 | 295,0 | 301,0 | 100 | 302,0 | 400 | 317,4 | 401 |
| 07.03.2008 16:05:01 | 398 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 302,0 | 400 | 317,4 | 401 |
| 07.03.2008 16:04:50 | 398 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 16:03:58 | 397 | 290,2 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 302,2 | 400 | 317,4 | 401 |
| 07.03.2008 16:03:50 | 397 | 290,2 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:59:02 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,9 | 400 | 317,4 | 401 |
| 07.03.2008 15:58:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:58:50 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,4 | 400 | 317,4 | 401 |
| 07.03.2008 15:58:10 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,4 | 400 | 317,4 | 401 |
| 07.03.2008 15:57:57 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:57:54 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:57:01 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,1 | 400 | 317,4 | 401 |
| 07.03.2008 15:56:57 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:56:54 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:56:54 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:51:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,8 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:51:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,8 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:51:49 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:47:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,3 | 400 | 317,4 | 401 |
| 07.03.2008 15:46:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:46:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:45:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 400 | 317,4 | 401 | 329,0 | 501 |
| 07.03.2008 15:45:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 400 | 317,4 | 401 | 329,0 | 501 |
| 07.03.2008 15:44:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:44:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:39:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,7 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:39:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,7 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:38:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:38:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:38:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,4 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:38:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,4 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:37:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:37:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:35:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,2 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:35:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,2 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:35:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:35:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:30:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,0 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:30:05 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,0 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:29:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:29:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:27:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,9 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:27:58 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 300,9 | 300 | 301,0 | 400 | 317,4 | 401 |
| 07.03.2008 15:27:49 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 317,4 | 101 | 329,0 | 201 |
| 07.03.2008 15:27:01 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,2 | 400 | 317,4 | 401 |
| 07.03.2008 15:26:53 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,4 | 400 | 317,4 | 401 |
| 07.03.2008 15:26:41 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,4 | 400 | 317,4 | 401 |
| 07.03.2008 15:26:41 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,0 | 100 | 301,4 | 400 | 317,4 | 401 |
| 07.03.2008 15:25:01 | 98 | 290,0 | 97 | 293,0 | 93 | 294,5 | 301,4 | 300 | 317,4 | 301 | 329,0 | 401 |