RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:53:48 | 219 | 302,5 | 199 | 303,0 | 99 | 304,1 | 305,4 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:53:48 | 219 | 302,5 | 199 | 303,0 | 99 | 304,1 | 305,4 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:53:48 | 219 | 302,5 | 199 | 303,0 | 99 | 304,1 | 305,4 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:04:50 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,4 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:04:50 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,4 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:04:40 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:04:40 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:04:07 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,9 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:04:07 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,9 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:04:00 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:04:00 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:03:50 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,0 | 150 | 317,4 | 151 | 317,5 | 171 |
| 06.03.2008 16:03:50 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,0 | 150 | 317,4 | 151 | 317,5 | 171 |
| 06.03.2008 16:03:50 | 220 | 302,5 | 200 | 303,0 | 100 | 304,1 | 305,0 | 150 | 317,4 | 151 | 317,5 | 171 |
| 06.03.2008 16:03:40 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:03:40 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:01:47 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,7 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:01:47 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,7 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:01:07 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,9 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:01:07 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,9 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 16:00:59 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:00:59 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:00:48 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,9 | 295 | 317,4 | 296 | 317,5 | 316 |
| 06.03.2008 16:00:47 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,9 | 295 | 317,4 | 296 | 317,5 | 316 |
| 06.03.2008 16:00:47 | 250 | 304,1 | 150 | 305,0 | 100 | 305,5 | 305,9 | 295 | 317,4 | 296 | 317,5 | 316 |
| 06.03.2008 16:00:39 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 16:00:39 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:58:43 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,2 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:57:51 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,2 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:57:51 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,2 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:57:43 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:57:43 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:55:50 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,5 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:55:50 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,5 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:55:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:55:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:52:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,2 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:52:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,2 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:52:40 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:52:40 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:50:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,6 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:50:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,6 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:50:43 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:50:43 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:48:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,9 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:48:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 306,9 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:48:39 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:48:39 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 317,4 | 1 | 317,5 | 21 | 329,0 | 121 |
| 06.03.2008 15:47:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 307,1 | 300 | 317,4 | 301 | 317,5 | 321 |
| 06.03.2008 15:47:47 | 155 | 305,0 | 105 | 305,5 | 5 | 306,0 | 307,1 | 300 | 317,4 | 301 | 317,5 | 321 |