RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2008 16:22:02 | 456 | 309,0 | 316 | 310,0 | 200 | 311,3 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:22:02 | 456 | 309,0 | 316 | 310,0 | 200 | 311,3 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:21:02 | 556 | 304,2 | 256 | 309,0 | 116 | 310,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:21:02 | 556 | 304,2 | 256 | 309,0 | 116 | 310,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:17:06 | 456 | 309,0 | 316 | 310,0 | 200 | 310,2 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:17:06 | 456 | 309,0 | 316 | 310,0 | 200 | 310,2 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:09:22 | 556 | 304,2 | 256 | 309,0 | 116 | 310,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:09:21 | 556 | 304,2 | 256 | 309,0 | 116 | 310,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:04:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:04:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:04:10 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 16:04:10 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 16:01:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,4 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:01:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,4 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 16:01:07 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 16:01:07 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:58:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,8 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:58:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,8 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:58:09 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:58:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:58:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:56:14 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,0 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:56:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,0 | 300 | 316,2 | 600 | 338,0 | 700 |
| 05.03.2008 15:56:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,0 | 300 | 316,2 | 600 | 338,0 | 700 |
| 05.03.2008 15:56:09 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:56:07 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:55:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:55:11 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:55:09 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:55:09 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:55:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,0 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:53:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,0 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:53:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 316,0 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:53:02 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:53:02 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:52:11 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,7 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:52:11 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,7 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:52:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:52:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:51:11 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,5 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:51:11 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,5 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:51:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:51:06 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:50:17 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,8 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:50:17 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,8 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:50:10 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:50:07 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:50:07 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 338,0 | 100 | 339,0 | 110 | 340,0 | 286 |
| 05.03.2008 15:46:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,2 | 300 | 338,0 | 400 | 339,0 | 410 |
| 05.03.2008 15:46:12 | 260 | 309,0 | 120 | 310,0 | 4 | 312,0 | 315,2 | 300 | 338,0 | 400 | 339,0 | 410 |