RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:52:39 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 330,0 | 400 | 338,0 | 500 |
| 03.03.2008 16:29:00 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 16:04:59 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 16:04:58 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 319,8 | 600 | 320,0 | 608 |
| 03.03.2008 16:04:58 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 319,8 | 600 | 320,0 | 608 |
| 03.03.2008 16:03:59 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,8 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 16:03:59 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,8 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 16:03:43 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 16:03:43 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 16:01:00 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 16:01:00 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,6 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 16:00:50 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 16:00:50 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:57:01 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,2 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:57:01 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,2 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:56:47 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:56:47 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:47:50 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,5 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:47:50 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,5 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:47:43 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:47:43 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:43:26 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,3 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:43:26 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 319,3 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:43:18 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:43:18 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:42:46 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 318,9 | 230 | 320,0 | 238 | 330,0 | 338 |
| 03.03.2008 15:42:46 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 318,9 | 230 | 320,0 | 238 | 330,0 | 338 |
| 03.03.2008 15:42:46 | 51 | 312,1 | 8 | 315,0 | 3 | 317,5 | 318,9 | 230 | 320,0 | 238 | 330,0 | 338 |
| 03.03.2008 15:42:38 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:42:38 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:40:55 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,5 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:40:55 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,5 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:40:38 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:40:38 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:37:54 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,3 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:37:54 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,3 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:37:40 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:37:40 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:35:49 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,5 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:35:49 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,5 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:35:43 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:35:43 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:34:54 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,8 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:34:53 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,8 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:34:46 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:34:46 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |
| 03.03.2008 15:34:25 | 78 | 315,0 | 73 | 317,5 | 70 | 319,0 | 319,4 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:32:57 | 88 | 316,0 | 73 | 317,5 | 70 | 319,0 | 319,4 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:32:56 | 88 | 316,0 | 73 | 317,5 | 70 | 319,0 | 319,4 | 300 | 320,0 | 308 | 330,0 | 408 |
| 03.03.2008 15:32:42 | 88 | 316,0 | 73 | 317,5 | 70 | 319,0 | 320,0 | 8 | 330,0 | 108 | 338,0 | 208 |