RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:43:35 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,0 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:41:27 | 207 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,0 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:41:23 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,0 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:41:23 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,0 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:41:15 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 149 |
| 29.02.2008 16:41:15 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 149 |
| 29.02.2008 16:41:03 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 288 | 340,0 | 434 | 342,0 | 435 |
| 29.02.2008 16:41:03 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 288 | 340,0 | 434 | 342,0 | 435 |
| 29.02.2008 16:41:03 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 288 | 340,0 | 434 | 342,0 | 435 |
| 29.02.2008 16:28:59 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:04:50 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:04:50 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:04:30 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 16:04:30 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 16:01:50 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,4 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:01:50 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,4 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:01:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 16:01:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 16:00:50 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:00:50 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 16:00:30 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 16:00:30 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:57:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,3 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:57:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,3 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:57:36 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:57:36 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:56:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,1 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:56:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,1 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:56:30 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:56:30 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:54:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:54:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:54:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:54:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:52:42 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,3 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:52:42 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,3 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:52:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:52:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:49:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,1 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:49:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,1 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:49:34 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:49:34 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:48:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:48:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 330,9 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:48:34 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:48:34 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:45:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,4 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:45:46 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 331,4 | 300 | 340,0 | 446 | 342,0 | 447 |
| 29.02.2008 15:45:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |
| 29.02.2008 15:45:38 | 107 | 326,0 | 102 | 328,0 | 11 | 330,0 | 340,0 | 146 | 342,0 | 147 | 342,9 | 349 |