RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:43:51 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 340,0 | 2 | 344,8 | 102 | 344,9 | 202 |
| 27.02.2008 16:43:51 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 340,0 | 2 | 344,8 | 102 | 344,9 | 202 |
| 27.02.2008 15:28:02 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 344,8 | 100 | 344,9 | 200 | 345,0 | 505 |
| 27.02.2008 15:24:26 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 344,8 | 100 | 344,9 | 200 | 345,0 | 205 |
| 27.02.2008 15:24:26 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 344,8 | 100 | 344,9 | 200 | 345,0 | 205 |
| 27.02.2008 15:23:46 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 344,9 | 100 | 345,0 | 105 | 349,0 | 106 |
| 27.02.2008 15:10:13 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 344,9 | 100 | 345,0 | 105 | 345,5 | 205 |
| 27.02.2008 15:10:13 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 344,9 | 100 | 345,0 | 105 | 345,5 | 205 |
| 27.02.2008 15:08:38 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 345,5 | 105 | 349,0 | 106 |
| 27.02.2008 15:08:38 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 345,5 | 105 | 349,0 | 106 |
| 27.02.2008 15:07:57 | 125 | 333,5 | 100 | 341,8 | 100 | 344,9 | 345,0 | 5 | 345,5 | 105 | 349,0 | 106 |
| 27.02.2008 15:07:57 | 125 | 333,5 | 100 | 341,8 | 100 | 344,9 | 345,0 | 5 | 345,5 | 105 | 349,0 | 106 |
| 27.02.2008 14:59:53 | 255 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 345,5 | 105 | 349,0 | 106 |
| 27.02.2008 14:51:37 | 355 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 345,5 | 105 | 349,0 | 106 |
| 27.02.2008 14:51:01 | 355 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 349,0 | 6 | 349,9 | 106 |
| 27.02.2008 14:51:01 | 355 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 349,0 | 6 | 349,9 | 106 |
| 27.02.2008 14:49:21 | 355 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 105 | 349,0 | 106 | 349,9 | 206 |
| 27.02.2008 14:43:25 | 357 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 105 | 349,0 | 106 | 349,9 | 206 |
| 27.02.2008 14:43:25 | 357 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 105 | 349,0 | 106 | 349,9 | 206 |
| 27.02.2008 14:42:57 | 357 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 349,0 | 6 | 349,9 | 106 |
| 27.02.2008 14:31:25 | 357 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 346,9 | 105 | 349,0 | 106 |
| 27.02.2008 14:31:25 | 357 | 333,0 | 225 | 333,1 | 25 | 333,5 | 345,0 | 5 | 346,9 | 105 | 349,0 | 106 |
| 27.02.2008 14:22:41 | 533 | 332,0 | 332 | 333,0 | 200 | 333,1 | 345,0 | 5 | 346,9 | 105 | 349,0 | 106 |
| 27.02.2008 14:22:41 | 533 | 332,0 | 332 | 333,0 | 200 | 333,1 | 345,0 | 5 | 346,9 | 105 | 349,0 | 106 |
| 27.02.2008 14:22:41 | 533 | 332,0 | 332 | 333,0 | 200 | 333,1 | 345,0 | 5 | 346,9 | 105 | 349,0 | 106 |
| 27.02.2008 14:19:53 | 377 | 333,0 | 245 | 333,1 | 45 | 345,0 | 346,9 | 100 | 349,0 | 101 | 349,9 | 201 |
| 27.02.2008 14:17:37 | 377 | 333,0 | 245 | 333,1 | 45 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:17:37 | 377 | 333,0 | 245 | 333,1 | 45 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:17:37 | 377 | 333,0 | 245 | 333,1 | 45 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:07:33 | 387 | 333,0 | 255 | 333,1 | 55 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:07:32 | 387 | 333,0 | 255 | 333,1 | 55 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:07:32 | 387 | 333,0 | 255 | 333,1 | 55 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:06:56 | 389 | 333,0 | 257 | 333,1 | 57 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:06:56 | 389 | 333,0 | 257 | 333,1 | 57 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:04:56 | 391 | 333,0 | 259 | 333,1 | 59 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:04:56 | 391 | 333,0 | 259 | 333,1 | 59 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:03:09 | 389 | 333,0 | 257 | 333,1 | 57 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:03:09 | 389 | 333,0 | 257 | 333,1 | 57 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:03:09 | 389 | 333,0 | 257 | 333,1 | 57 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 14:02:08 | 489 | 333,0 | 357 | 333,1 | 157 | 345,0 | 346,9 | 100 | 349,0 | 101 | 350,0 | 211 |
| 27.02.2008 13:57:52 | 489 | 333,0 | 357 | 333,1 | 157 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:57:52 | 489 | 333,0 | 357 | 333,1 | 157 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:57:52 | 489 | 333,0 | 357 | 333,1 | 157 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:57:20 | 494 | 333,0 | 362 | 333,1 | 162 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:54:40 | 462 | 333,1 | 262 | 334,0 | 162 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:54:40 | 462 | 333,1 | 262 | 334,0 | 162 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:54:40 | 462 | 333,1 | 262 | 334,0 | 162 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:46:20 | 472 | 333,1 | 272 | 334,0 | 172 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:46:20 | 472 | 333,1 | 272 | 334,0 | 172 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |
| 27.02.2008 13:46:20 | 472 | 333,1 | 272 | 334,0 | 172 | 345,0 | 346,9 | 100 | 347,0 | 200 | 349,0 | 201 |