RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:51:14 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 16:05:09 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 16:04:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 16:03:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 16:00:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:58:49 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:56:49 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:55:41 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:54:49 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:53:41 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:53:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:52:41 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:50:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:48:49 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:47:51 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:44:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:43:45 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:42:41 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:38:45 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:36:49 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:36:48 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:36:46 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:36:41 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:35:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:35:37 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:34:40 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 337,0 | 98 | 345,0 | 198 | 349,0 | 299 |
| 26.02.2008 15:33:51 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 337,0 | 98 | 345,0 | 198 | 349,0 | 299 |
| 26.02.2008 15:33:51 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 337,0 | 98 | 345,0 | 198 | 349,0 | 299 |
| 26.02.2008 15:33:51 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 337,0 | 98 | 345,0 | 198 | 349,0 | 299 |
| 26.02.2008 15:33:40 | 19 | 335,1 | 3 | 336,0 | 2 | 337,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:32:20 | 19 | 335,1 | 3 | 336,0 | 2 | 337,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:32:20 | 19 | 335,1 | 3 | 336,0 | 2 | 337,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:32:08 | 19 | 335,1 | 3 | 336,0 | 2 | 337,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:32:08 | 19 | 335,1 | 3 | 336,0 | 2 | 337,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:31:40 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:30:40 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:29:36 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:28:46 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:26:40 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:26:28 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:26:28 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 344,0 | 100 | 345,0 | 200 | 349,0 | 301 |
| 26.02.2008 15:25:08 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:25:08 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:23:52 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 336,2 | 70 | 345,0 | 170 | 349,0 | 271 |
| 26.02.2008 15:23:52 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 336,2 | 70 | 345,0 | 170 | 349,0 | 271 |
| 26.02.2008 15:23:52 | 117 | 331,0 | 17 | 335,1 | 1 | 336,0 | 336,2 | 70 | 345,0 | 170 | 349,0 | 271 |
| 26.02.2008 15:23:40 | 47 | 335,1 | 31 | 336,0 | 30 | 336,2 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:23:00 | 47 | 335,1 | 31 | 336,0 | 30 | 336,2 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:23:00 | 47 | 335,1 | 31 | 336,0 | 30 | 336,2 | 345,0 | 100 | 349,0 | 201 | 350,0 | 301 |
| 26.02.2008 15:22:51 | 47 | 335,1 | 31 | 336,0 | 30 | 336,2 | 337,0 | 98 | 345,0 | 198 | 349,0 | 299 |