RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:42:44 | 816 | 335,8 | 116 | 336,0 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:21:24 | 216 | 335,9 | 116 | 336,0 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:09:36 | 816 | 335,8 | 116 | 335,9 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:09:03 | 216 | 335,9 | 116 | 336,0 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:07:11 | 816 | 335,8 | 116 | 336,0 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:07:03 | 816 | 335,8 | 116 | 336,0 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:07:03 | 816 | 335,8 | 116 | 336,0 | 16 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:06:35 | 916 | 335,8 | 216 | 336,0 | 116 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:06:35 | 916 | 335,8 | 216 | 336,0 | 116 | 336,1 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:06:31 | 916 | 335,8 | 216 | 336,0 | 116 | 336,1 | 339,0 | 146 | 346,5 | 266 | 347,0 | 367 |
| 25.02.2008 16:06:19 | 916 | 335,8 | 216 | 336,0 | 116 | 336,1 | 339,0 | 146 | 346,5 | 266 | 347,0 | 367 |
| 25.02.2008 16:06:19 | 916 | 335,8 | 216 | 336,0 | 116 | 336,1 | 339,0 | 146 | 346,5 | 266 | 347,0 | 367 |
| 25.02.2008 16:06:19 | 916 | 335,8 | 216 | 336,0 | 116 | 336,1 | 339,0 | 146 | 346,5 | 266 | 347,0 | 367 |
| 25.02.2008 16:06:03 | 370 | 336,0 | 270 | 336,1 | 154 | 340,0 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:06:03 | 370 | 336,0 | 270 | 336,1 | 154 | 340,0 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:06:03 | 370 | 336,0 | 270 | 336,1 | 154 | 340,0 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:04:43 | 374 | 336,0 | 274 | 336,1 | 158 | 340,0 | 346,5 | 120 | 347,0 | 221 | 349,0 | 322 |
| 25.02.2008 16:04:31 | 374 | 336,0 | 274 | 336,1 | 158 | 340,0 | 346,5 | 120 | 347,0 | 221 | 348,9 | 225 |
| 25.02.2008 16:00:12 | 274 | 336,0 | 174 | 336,1 | 158 | 340,0 | 346,5 | 120 | 347,0 | 221 | 348,9 | 225 |
| 25.02.2008 16:00:12 | 274 | 336,0 | 174 | 336,1 | 158 | 340,0 | 346,5 | 120 | 347,0 | 221 | 348,9 | 225 |
| 25.02.2008 15:59:08 | 274 | 336,0 | 174 | 336,1 | 158 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:59:08 | 274 | 336,0 | 174 | 336,1 | 158 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:59:08 | 274 | 336,0 | 174 | 336,1 | 158 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:52:23 | 376 | 336,0 | 276 | 336,1 | 260 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:52:23 | 376 | 336,0 | 276 | 336,1 | 260 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:48:07 | 176 | 336,0 | 76 | 336,1 | 60 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:45:59 | 860 | 335,8 | 160 | 336,0 | 60 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:43:15 | 176 | 335,9 | 160 | 336,0 | 60 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:39:47 | 775 | 330,0 | 760 | 335,8 | 60 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:39:47 | 775 | 330,0 | 760 | 335,8 | 60 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:39:47 | 775 | 330,0 | 760 | 335,8 | 60 | 340,0 | 346,5 | 20 | 347,0 | 121 | 348,9 | 125 |
| 25.02.2008 15:37:19 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:37:19 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:29:13 | 835 | 324,0 | 815 | 330,0 | 800 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:29:13 | 835 | 324,0 | 815 | 330,0 | 800 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:28:35 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:28:31 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:28:20 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:28:20 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:28:20 | 735 | 324,0 | 715 | 330,0 | 700 | 335,8 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:27:35 | 335 | 323,8 | 35 | 324,0 | 15 | 330,0 | 335,8 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:27:35 | 335 | 323,8 | 35 | 324,0 | 15 | 330,0 | 335,8 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:24:48 | 43 | 324,0 | 23 | 330,0 | 8 | 333,0 | 335,8 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:24:48 | 43 | 324,0 | 23 | 330,0 | 8 | 333,0 | 335,8 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:24:32 | 43 | 324,0 | 23 | 330,0 | 8 | 333,0 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:24:32 | 43 | 324,0 | 23 | 330,0 | 8 | 333,0 | 340,0 | 40 | 346,5 | 60 | 347,0 | 161 |
| 25.02.2008 15:23:39 | 323 | 324,3 | 23 | 330,0 | 8 | 333,0 | 336,3 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:23:39 | 323 | 324,3 | 23 | 330,0 | 8 | 333,0 | 336,3 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:23:39 | 323 | 324,3 | 23 | 330,0 | 8 | 333,0 | 336,3 | 300 | 340,0 | 340 | 346,5 | 360 |
| 25.02.2008 15:22:47 | 353 | 324,3 | 53 | 330,0 | 38 | 333,0 | 336,3 | 300 | 340,0 | 340 | 346,5 | 360 |