RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:56:51 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 300 | 346,5 | 320 | 347,0 | 420 |
| 22.02.2008 16:56:51 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 300 | 346,5 | 320 | 347,0 | 420 |
| 22.02.2008 16:56:33 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:56:33 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:56:23 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 299 | 346,5 | 319 | 347,0 | 419 |
| 22.02.2008 16:56:23 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 299 | 346,5 | 319 | 347,0 | 419 |
| 22.02.2008 16:56:23 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 299 | 346,5 | 319 | 347,0 | 419 |
| 22.02.2008 16:52:19 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 300 | 346,5 | 320 | 347,0 | 420 |
| 22.02.2008 16:52:19 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,9 | 300 | 346,5 | 320 | 347,0 | 420 |
| 22.02.2008 16:52:02 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:52:02 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:51:51 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,1 | 166 | 346,5 | 186 | 347,0 | 286 |
| 22.02.2008 16:51:51 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,1 | 166 | 346,5 | 186 | 347,0 | 286 |
| 22.02.2008 16:51:51 | 30 | 323,0 | 15 | 328,7 | 10 | 330,1 | 331,1 | 166 | 346,5 | 186 | 347,0 | 286 |
| 22.02.2008 16:51:19 | 149 | 328,7 | 144 | 330,1 | 134 | 332,0 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:51:19 | 149 | 328,7 | 144 | 330,1 | 134 | 332,0 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:51:19 | 149 | 328,7 | 144 | 330,1 | 134 | 332,0 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:35:51 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:35:51 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 346,5 | 20 | 347,0 | 120 | 349,0 | 220 |
| 22.02.2008 16:30:37 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 347,0 | 100 | 349,0 | 200 | 354,9 | 201 |
| 22.02.2008 16:07:47 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 16:07:46 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 16:07:30 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 334,7 | 200 | 347,0 | 300 | 349,0 | 400 |
| 22.02.2008 16:07:30 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 334,7 | 200 | 347,0 | 300 | 349,0 | 400 |
| 22.02.2008 16:07:30 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 334,7 | 200 | 347,0 | 300 | 349,0 | 400 |
| 22.02.2008 16:06:06 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 334,7 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:05:32 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 334,7 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:05:32 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 334,7 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:05:18 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 335,0 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:05:18 | 434 | 332,0 | 134 | 332,1 | 100 | 332,4 | 335,0 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:05:02 | 344 | 330,1 | 334 | 332,0 | 34 | 332,1 | 335,0 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:05:02 | 344 | 330,1 | 334 | 332,0 | 34 | 332,1 | 335,0 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:04:55 | 344 | 330,1 | 334 | 332,0 | 34 | 332,1 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 16:04:55 | 344 | 330,1 | 334 | 332,0 | 34 | 332,1 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 16:04:38 | 344 | 330,1 | 334 | 332,0 | 34 | 332,1 | 334,7 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:03:02 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 334,7 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:03:02 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 334,7 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:02:54 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 16:02:54 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 16:02:02 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 335,2 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:02:02 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 335,2 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:01:02 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 335,4 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:01:02 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 335,4 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:00:38 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 334,9 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:00:38 | 434 | 330,4 | 334 | 332,0 | 34 | 332,1 | 334,9 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:00:02 | 410 | 330,1 | 400 | 330,4 | 300 | 332,0 | 334,9 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 16:00:02 | 410 | 330,1 | 400 | 330,4 | 300 | 332,0 | 334,9 | 300 | 347,0 | 400 | 349,0 | 500 |
| 22.02.2008 15:59:59 | 410 | 330,1 | 400 | 330,4 | 300 | 332,0 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 15:59:59 | 410 | 330,1 | 400 | 330,4 | 300 | 332,0 | 347,0 | 100 | 349,0 | 200 | 360,0 | 239 |
| 22.02.2008 15:57:02 | 410 | 330,1 | 400 | 330,4 | 300 | 332,0 | 335,2 | 300 | 347,0 | 400 | 349,0 | 500 |