RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:54:47 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 347,5 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:42:35 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 347,5 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:42:35 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 347,5 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:42:31 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,0 | 100 | 347,5 | 200 | 357,0 | 250 |
| 20.02.2008 16:41:31 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,0 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:41:31 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,0 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:40:24 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 357,0 | 50 | 357,5 | 51 | 357,8 | 151 |
| 20.02.2008 16:40:24 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 357,0 | 50 | 357,5 | 51 | 357,8 | 151 |
| 20.02.2008 16:36:31 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:36:31 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:36:31 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:32:11 | 310 | 335,1 | 210 | 336,0 | 100 | 340,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:32:11 | 310 | 335,1 | 210 | 336,0 | 100 | 340,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:13:42 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 16:13:42 | 587 | 335,0 | 210 | 335,1 | 110 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 15:50:42 | 487 | 335,0 | 110 | 335,1 | 10 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 15:44:46 | 497 | 335,0 | 110 | 335,1 | 10 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 15:44:46 | 497 | 335,0 | 110 | 335,1 | 10 | 336,0 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 15:43:02 | 587 | 331,0 | 487 | 335,0 | 100 | 335,1 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 15:43:02 | 587 | 331,0 | 487 | 335,0 | 100 | 335,1 | 345,9 | 100 | 357,0 | 150 | 357,5 | 151 |
| 20.02.2008 15:04:41 | 587 | 331,0 | 487 | 335,0 | 100 | 335,1 | 357,0 | 50 | 357,5 | 51 | 357,8 | 151 |
| 20.02.2008 15:04:41 | 587 | 331,0 | 487 | 335,0 | 100 | 335,1 | 357,0 | 50 | 357,5 | 51 | 357,8 | 151 |
| 20.02.2008 14:59:22 | 607 | 330,5 | 487 | 331,0 | 387 | 335,0 | 357,0 | 50 | 357,5 | 51 | 357,8 | 151 |
| 20.02.2008 14:59:22 | 607 | 330,5 | 487 | 331,0 | 387 | 335,0 | 357,0 | 50 | 357,5 | 51 | 357,8 | 151 |
| 20.02.2008 14:52:45 | 607 | 330,5 | 487 | 331,0 | 387 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:51:57 | 527 | 330,2 | 507 | 330,5 | 387 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:51:57 | 527 | 330,2 | 507 | 330,5 | 387 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:51:33 | 427 | 330,2 | 407 | 330,5 | 287 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:45:41 | 427 | 330,2 | 407 | 330,5 | 287 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:44:49 | 427 | 330,2 | 407 | 330,5 | 287 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:44:29 | 407 | 330,2 | 387 | 330,5 | 287 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:44:21 | 407 | 330,2 | 387 | 330,5 | 287 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:44:21 | 407 | 330,2 | 387 | 330,5 | 287 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:43:37 | 417 | 330,2 | 397 | 330,5 | 297 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:42:37 | 417 | 330,2 | 397 | 330,5 | 297 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:42:37 | 417 | 330,2 | 397 | 330,5 | 297 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:42:37 | 417 | 330,2 | 397 | 330,5 | 297 | 335,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:30:00 | 597 | 330,5 | 497 | 335,0 | 12 | 337,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:30:00 | 597 | 330,5 | 497 | 335,0 | 12 | 337,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:27:40 | 595 | 330,5 | 495 | 335,0 | 10 | 337,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:18:22 | 585 | 330,5 | 485 | 335,0 | 10 | 337,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:13:57 | 575 | 330,5 | 475 | 335,0 | 10 | 337,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:13:57 | 575 | 330,5 | 475 | 335,0 | 10 | 337,0 | 357,5 | 1 | 357,8 | 101 | 364,0 | 201 |
| 20.02.2008 14:10:00 | 575 | 330,5 | 475 | 335,0 | 10 | 337,0 | 345,9 | 200 | 357,5 | 201 | 357,8 | 301 |
| 20.02.2008 14:10:00 | 575 | 330,5 | 475 | 335,0 | 10 | 337,0 | 345,9 | 200 | 357,5 | 201 | 357,8 | 301 |
| 20.02.2008 14:10:00 | 575 | 330,5 | 475 | 335,0 | 10 | 337,0 | 345,9 | 200 | 357,5 | 201 | 357,8 | 301 |
| 20.02.2008 14:08:56 | 575 | 335,0 | 110 | 337,0 | 10 | 338,0 | 345,9 | 200 | 357,5 | 201 | 357,8 | 301 |
| 20.02.2008 14:04:52 | 575 | 335,0 | 110 | 337,0 | 10 | 338,0 | 345,9 | 200 | 346,4 | 299 | 357,5 | 300 |
| 20.02.2008 14:04:52 | 575 | 335,0 | 110 | 337,0 | 10 | 338,0 | 345,9 | 200 | 346,4 | 299 | 357,5 | 300 |
| 20.02.2008 14:04:52 | 575 | 335,0 | 110 | 337,0 | 10 | 338,0 | 345,9 | 200 | 346,4 | 299 | 357,5 | 300 |