RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:07:45 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,8 | 300 | 348,0 | 400 | 349,0 | 401 |
| 19.02.2008 16:07:45 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,8 | 300 | 348,0 | 400 | 349,0 | 401 |
| 19.02.2008 16:07:45 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,8 | 300 | 348,0 | 400 | 349,0 | 401 |
| 19.02.2008 16:05:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,8 | 400 | 348,0 | 500 |
| 19.02.2008 16:02:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,6 | 400 | 348,0 | 500 |
| 19.02.2008 16:01:49 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 16:00:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,8 | 400 | 348,0 | 500 |
| 19.02.2008 15:59:49 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:59:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,5 | 400 | 348,0 | 500 |
| 19.02.2008 15:58:51 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:57:09 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,9 | 400 | 348,0 | 500 |
| 19.02.2008 15:57:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:56:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,3 | 500 |
| 19.02.2008 15:55:48 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:54:00 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 500 | 349,0 | 501 |
| 19.02.2008 15:53:49 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:53:03 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,8 | 400 | 348,0 | 500 |
| 19.02.2008 15:52:53 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:52:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 500 | 349,0 | 501 |
| 19.02.2008 15:51:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,3 | 500 |
| 19.02.2008 15:50:49 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:46:01 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 500 | 349,0 | 501 |
| 19.02.2008 15:43:00 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 347,5 | 400 | 349,0 | 401 |
| 19.02.2008 15:42:53 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:39:00 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 500 | 349,0 | 501 |
| 19.02.2008 15:36:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,6 | 500 |
| 19.02.2008 15:36:51 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:35:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,9 | 500 |
| 19.02.2008 15:35:49 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:33:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,7 | 500 |
| 19.02.2008 15:33:48 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 349,0 | 201 |
| 19.02.2008 15:33:05 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,2 | 500 |
| 19.02.2008 15:33:05 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,0 | 100 | 348,0 | 200 | 348,2 | 500 |
| 19.02.2008 15:32:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,2 | 400 | 349,0 | 401 |
| 19.02.2008 15:32:48 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 349,0 | 101 | 356,0 | 111 |
| 19.02.2008 15:32:48 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 349,0 | 101 | 356,0 | 111 |
| 19.02.2008 15:32:16 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,7 | 300 | 348,0 | 400 | 349,0 | 401 |
| 19.02.2008 15:30:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,7 | 300 | 348,0 | 400 | 348,5 | 500 |
| 19.02.2008 15:30:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 347,7 | 300 | 348,0 | 400 | 348,5 | 500 |
| 19.02.2008 15:29:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 400 | 348,5 | 500 | 349,0 | 501 |
| 19.02.2008 15:29:56 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 400 | 348,5 | 500 | 349,0 | 501 |
| 19.02.2008 15:29:48 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,5 | 200 | 349,0 | 201 |
| 19.02.2008 15:26:12 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,2 | 400 | 348,5 | 500 |
| 19.02.2008 15:25:48 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,5 | 200 | 349,0 | 201 |
| 19.02.2008 15:20:28 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,5 | 200 | 348,8 | 500 |
| 19.02.2008 15:19:00 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,8 | 400 | 349,0 | 401 |
| 19.02.2008 15:18:51 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 349,0 | 101 | 356,0 | 111 |
| 19.02.2008 15:17:28 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,6 | 400 | 349,0 | 401 |
| 19.02.2008 15:17:28 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,0 | 100 | 348,6 | 400 | 349,0 | 401 |
| 19.02.2008 15:14:00 | 856 | 340,5 | 356 | 341,0 | 350 | 343,0 | 348,6 | 300 | 349,0 | 301 | 356,0 | 311 |