RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:48:06 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 339,0 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:48:06 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 339,0 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:47:50 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:47:50 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:47:38 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 338,9 | 290 | 356,0 | 291 | 357,8 | 391 |
| 15.02.2008 16:47:38 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 338,9 | 290 | 356,0 | 291 | 357,8 | 391 |
| 15.02.2008 16:47:38 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 338,9 | 290 | 356,0 | 291 | 357,8 | 391 |
| 15.02.2008 16:42:58 | 124 | 336,1 | 84 | 337,0 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:10:31 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:08:26 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:08:26 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:08:17 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:08:17 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:08:13 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,3 | 200 | 356,0 | 201 | 357,8 | 301 |
| 15.02.2008 16:08:06 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,3 | 200 | 356,0 | 201 | 357,8 | 301 |
| 15.02.2008 16:08:06 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,3 | 200 | 356,0 | 201 | 357,8 | 301 |
| 15.02.2008 16:08:05 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,3 | 200 | 356,0 | 201 | 357,8 | 301 |
| 15.02.2008 16:04:54 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,3 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:04:53 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,3 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:04:49 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:04:49 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:04:41 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,6 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:03:53 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,6 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:03:53 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,6 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:03:49 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:03:49 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:03:41 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,1 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:01:01 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,1 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:01:01 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,1 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 16:00:46 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:00:46 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 16:00:41 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:58:54 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:58:54 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 338,9 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:58:42 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:58:42 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:56:06 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,4 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:56:06 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,4 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:55:58 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:55:58 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:55:01 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,6 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:55:01 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 339,6 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:54:49 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:54:46 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:54:46 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:51:57 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 340,4 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:51:57 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 340,4 | 300 | 356,0 | 301 | 357,8 | 401 |
| 15.02.2008 15:51:45 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:51:45 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 356,0 | 1 | 357,8 | 101 | 358,0 | 137 |
| 15.02.2008 15:51:41 | 55 | 336,0 | 45 | 336,1 | 5 | 338,0 | 340,2 | 300 | 356,0 | 301 | 357,8 | 401 |