RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:04:20 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 345,7 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 16:04:20 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 345,7 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 16:03:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 16:03:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 16:01:20 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,7 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 16:01:20 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,7 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 16:00:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 16:00:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:56:08 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,3 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:56:08 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,3 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:55:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:55:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:53:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,5 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:53:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,5 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:53:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:53:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:51:07 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,2 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:51:07 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,2 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:50:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:50:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:50:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,4 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:50:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,4 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:50:04 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:50:04 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:49:12 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,8 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:49:12 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,8 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:49:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:49:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:45:11 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,4 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:45:11 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,4 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:45:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:45:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:42:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,2 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:42:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,2 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:42:04 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:42:04 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:31:11 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,0 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:31:11 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,0 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:31:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:31:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:30:07 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,3 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:30:07 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 346,3 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:30:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:30:03 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:28:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 345,9 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:28:19 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 345,9 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:27:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:27:59 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 356,0 | 99 | 357,8 | 199 | 364,5 | 299 |
| 14.02.2008 15:25:09 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 345,6 | 300 | 356,0 | 399 | 357,8 | 499 |
| 14.02.2008 15:25:09 | 65 | 340,0 | 25 | 341,0 | 5 | 342,0 | 345,6 | 300 | 356,0 | 399 | 357,8 | 499 |