RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:52:10 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,6 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 16:52:10 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,6 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 16:52:06 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 16:52:06 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 16:51:51 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 260 | 356,0 | 360 | 364,5 | 460 |
| 13.02.2008 16:51:51 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 260 | 356,0 | 360 | 364,5 | 460 |
| 13.02.2008 16:51:50 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 260 | 356,0 | 360 | 364,5 | 460 |
| 13.02.2008 16:05:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 16:05:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 16:05:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 16:05:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 16:01:22 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,6 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 16:01:22 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,6 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 16:01:08 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 16:01:08 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:59:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,4 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:59:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,4 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:59:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:59:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:57:30 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 348,9 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:57:30 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 348,9 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:57:22 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:57:22 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:56:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,2 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:56:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,2 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:56:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:56:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:54:29 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,4 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:54:29 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,4 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:54:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:54:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:53:34 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,7 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:53:33 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,7 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:53:18 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:53:18 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:52:53 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,1 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:52:53 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,1 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:52:45 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:52:45 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:52:30 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,0 | 287 | 356,0 | 387 | 364,5 | 487 |
| 13.02.2008 15:52:30 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,0 | 287 | 356,0 | 387 | 364,5 | 487 |
| 13.02.2008 15:52:29 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,0 | 287 | 356,0 | 387 | 364,5 | 487 |
| 13.02.2008 15:52:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,0 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:52:26 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,0 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:52:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:52:14 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:50:34 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:50:34 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 349,3 | 300 | 356,0 | 400 | 364,5 | 500 |
| 13.02.2008 15:50:18 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |
| 13.02.2008 15:50:18 | 91 | 345,0 | 60 | 346,5 | 50 | 346,6 | 356,0 | 100 | 364,5 | 200 | 365,0 | 600 |