RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:48:55 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,4 | 300 | 361,4 | 314 | 364,5 | 414 |
| 12.02.2008 16:35:32 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,4 | 300 | 364,5 | 400 | 365,0 | 800 |
| 12.02.2008 16:35:32 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,4 | 300 | 364,5 | 400 | 365,0 | 800 |
| 12.02.2008 16:35:24 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:35:24 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:35:12 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,1 | 259 | 359,0 | 295 | 364,5 | 395 |
| 12.02.2008 16:35:12 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,1 | 259 | 359,0 | 295 | 364,5 | 395 |
| 12.02.2008 16:35:12 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,1 | 259 | 359,0 | 295 | 364,5 | 395 |
| 12.02.2008 16:20:40 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:09:44 | 215 | 346,5 | 120 | 346,6 | 20 | 348,1 | 349,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:09:16 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:09:16 | 138 | 345,0 | 115 | 346,5 | 20 | 348,1 | 349,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:05:20 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 349,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:05:20 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 349,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:05:12 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:05:12 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:04:12 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:04:11 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:04:08 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:04:08 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:03:28 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 347,8 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:03:27 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 347,8 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:03:24 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:03:24 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:02:27 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:02:27 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:02:24 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:02:24 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:00:54 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,4 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:00:54 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,4 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 16:00:49 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 16:00:49 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:59:16 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 347,9 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:59:16 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 347,9 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:59:04 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:59:04 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:58:12 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:58:12 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,1 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:58:04 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:58:04 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:57:29 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 347,8 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:57:28 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 347,8 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:55:16 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,0 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:55:16 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,0 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:55:06 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:55:06 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:51:15 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,2 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:51:15 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 348,2 | 300 | 359,0 | 336 | 364,5 | 436 |
| 12.02.2008 15:51:09 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |
| 12.02.2008 15:51:09 | 138 | 342,0 | 118 | 345,0 | 95 | 346,5 | 359,0 | 36 | 364,5 | 136 | 365,0 | 536 |